IHH 5225

IHH Healthcare BerhadMain MarketShariah-compliant

RM7.70−0.02 (−0.26%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 7.70
Previous close: 7.72
Day high: 7.80
Day low: 7.67
Volume: 5.0m
Relative volume: 1.8×
Avg value / day: RM21.8m
ATR (14): 1.6%

52-week range

7.549.58

Technical score

-100

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

Employees Provident Fund (EPF)13.3%
MR MEHMET ALI AYDINLAR5.83%
MRS HATICE SEHER AYDINLAR5.74%

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	IHH	KLCI
1 week	−1.91%	—
1 month	−2.28%	+0.97%
3 months	−7.56%	—
6 months	−12.80%	—
Year to date	−12.00%	−3.78%
1 year	−6.67%	—

Beta (1y): 0.84
Volatility: 18%
RSI (14): 36

Dividends

1.43% TTM yield

Ex-date	Per share
29 Sept 2026	RM0.0550
27 Mar 2026	RM0.0550
29 Sept 2025	RM0.0500
27 Mar 2025	RM0.0550
27 Sept 2024	RM0.0450
26 Mar 2024	RM0.0550
27 Sept 2023	RM0.0350
1 Jun 2023	RM0.0960

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	7.85	+2.0%
Resistance 1	7.78	+1.0%
Pivot	7.72	+0.3%
Support 1	7.65	−0.7%
Support 2	7.59	−1.4%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

7.84+1.8% · 1 touches
7.97+3.5% · 3 touches
8.12+5.4% · 3 touches

Recent support

7.58−1.6% · 4 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

7.73 +0.4%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

7.54 – 9.58

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+2.4%	+1.8%	−1.5%	−1.8%	+2.2%	−6.8%	−0.6%	−1.2%	−5.1%	+0.3%	−1.9%	·
2025	−1.9%	+4.1%	−7.1%	0.0%	−0.3%	−1.2%	−2.5%	+2.1%	+11.2%	+9.3%	+0.1%	+5.9%
2024	+1.2%	+0.8%	−1.6%	+4.6%	−2.2%	+1.8%	0.0%	−0.5%	+14.2%	+1.3%	+0.1%	+0.6%
2023	−4.8%	−2.2%	−0.7%	−0.3%	+0.7%	+2.1%	+1.0%	0.0%	−1.7%	+2.6%	−2.8%	+3.4%
2022	−12.1%	+1.9%	−5.6%	+6.6%	+1.4%	−3.7%	−0.9%	−3.0%	−4.8%	+0.8%	−2.5%	+7.2%
2021	·	·	·	·	·	·	·	·	·	·	·	+11.6%
Average	−3.1%	+1.3%	−3.3%	+1.8%	+0.3%	−1.6%	−0.6%	−0.5%	+2.8%	+2.8%	−1.4%	+5.7%
Up months	40%	80%	0%	40%	60%	40%	20%	20%	40%	100%	40%	100%

Other health care stocks

Other Health Care stocks
Stock
Top Glove7113S	0.965	+2.12%	55.1m	+10.3%	+49.6%	0.5%	+75
KPJ5878S	2.74	0.00%	13.4m	+8.7%	−2.5%	1.7%	+50
Hartalega5168S	1.19	0.00%	11.0m	+11.2%	−4.0%	1.5%	+63
Supermax7106	0.450	−3.23%	8.4m	+1.1%	−6.3%	—	+13
Kossan7153S	1.26	−0.79%	6.5m	+7.7%	+1.6%	3.2%	+63
PHARMA7081S	0.760	−3.80%	1.4m	−17.4%	−36.7%	2.3%	-75
Duopharma7148S	1.11	−3.48%	305k	−0.9%	−11.2%	4.1%	-75
CAREPLS0163S	0.080	0.00%	221k	−5.9%	−11.1%	—	-12
SCOMNET0001S	0.470	−1.05%	151k	−5.1%	−40.1%	4.5%	-37
OPTIMAX0222S	0.495	0.00%	86k	−1.0%	−23.3%	2.8%	-75
PMCK0363SACE	0.195	+5.41%	81k	0.0%	−13.3%	1.4%	-50
DCHCARE0283SACE	0.075	−6.25%	72k	−16.7%	−37.5%	—	-50
CFM8044	0.060	0.00%	53k	−25.0%	−36.8%	—	-50
ADVENTA7191S	0.135	−10.00%	44k	−12.9%	−27.0%	—	-75
CENGILD0243SACE	0.150	−6.25%	43k	−18.9%	−33.3%	2.4%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.