ADVENTA 7191

Adventa BerhadMain MarketShariah-compliant

RM0.135−0.015 (−10.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.145
Previous close: 0.150
Day high: 0.145
Day low: 0.135
Volume: 168k
Relative volume: 0.5×
Avg value / day: RM44k
ATR (14): 8.6%

52-week range

0.1150.190

Technical score

-75

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBullish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	ADVENTA	KLCI
1 week	−12.90%	—
1 month	−12.90%	+0.97%
3 months	+12.50%	—
6 months	−3.57%	—
Year to date	−18.18%	−3.78%
1 year	−27.03%	—

Beta (1y): 0.48
Volatility: 78%
RSI (14): 43

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.148	+9.9%
Resistance 1	0.142	+4.9%
Pivot	0.138	+2.5%
Support 1	0.132	−2.5%
Support 2	0.128	−4.9%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.140+3.7% · 6 touches
0.140+3.7% · 2 touches
0.145+7.4% · 1 touches

Recent support

0.130−3.7% · 7 touches
0.130−3.7% · 18 touches
0.125−7.4% · 13 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.133 −1.8%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.115 – 0.190

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−3.0%	−9.4%	+3.4%	−10.0%	+3.7%	−7.1%	−7.7%	+8.3%	+3.8%	+14.8%	−12.9%	·
2025	−12.7%	−9.1%	−8.0%	−4.3%	−6.8%	−9.8%	+2.7%	−10.5%	−2.9%	+12.1%	−10.8%	0.0%
2024	−13.9%	−8.1%	−1.8%	+3.6%	+6.9%	−1.6%	0.0%	−8.2%	0.0%	−3.6%	+1.9%	+14.5%
2023	−1.5%	−14.0%	+6.3%	−2.5%	−2.6%	−4.5%	−6.5%	−8.0%	−7.6%	−1.2%	−16.7%	+20.0%
2022	−12.5%	−6.0%	+1.2%	−5.8%	−8.6%	−10.1%	−7.5%	−11.3%	−15.4%	+54.8%	−11.8%	+3.1%
2021	·	·	·	·	·	·	·	·	·	·	·	−26.2%
Average	−8.7%	−9.3%	+0.2%	−3.8%	−1.5%	−6.6%	−3.8%	−5.9%	−4.4%	+15.4%	−10.1%	+2.3%
Up months	0%	0%	60%	20%	40%	0%	20%	20%	20%	60%	20%	60%

Other health care stocks

Other Health Care stocks
Stock
Top Glove7113S	0.965	+2.12%	55.1m	+10.3%	+49.6%	0.5%	+75
IHH5225S	7.70	−0.26%	21.8m	−2.3%	−6.7%	1.4%	-100
KPJ5878S	2.74	0.00%	13.4m	+8.7%	−2.5%	1.7%	+50
Hartalega5168S	1.19	0.00%	11.0m	+11.2%	−4.0%	1.5%	+63
Supermax7106	0.450	−3.23%	8.4m	+1.1%	−6.3%	—	+13
Kossan7153S	1.26	−0.79%	6.5m	+7.7%	+1.6%	3.2%	+63
PHARMA7081S	0.760	−3.80%	1.4m	−17.4%	−36.7%	2.3%	-75
Duopharma7148S	1.11	−3.48%	305k	−0.9%	−11.2%	4.1%	-75
CAREPLS0163S	0.080	0.00%	221k	−5.9%	−11.1%	—	-12
SCOMNET0001S	0.470	−1.05%	151k	−5.1%	−40.1%	4.5%	-37
OPTIMAX0222S	0.495	0.00%	86k	−1.0%	−23.3%	2.8%	-75
PMCK0363SACE	0.195	+5.41%	81k	0.0%	−13.3%	1.4%	-50
DCHCARE0283SACE	0.075	−6.25%	72k	−16.7%	−37.5%	—	-50
CFM8044	0.060	0.00%	53k	−25.0%	−36.8%	—	-50
CENGILD0243SACE	0.150	−6.25%	43k	−18.9%	−33.3%	2.4%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.