PHARMA 7081

Pharmaniaga BerhadMain MarketShariah-compliant

RM0.760−0.030 (−3.80%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Adjusted for corporate actions detected in the feed: prices before 28 Feb 2023 multiplied by 0.500.

Today

Open: 0.790
Previous close: 0.790
Day high: 0.790
Day low: 0.750
Volume: 4.3m
Relative volume: 2.3×
Avg value / day: RM1.4m
ATR (14): 4.3%

52-week range

0.7501.70

Technical score

-75

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

Lembaga Tabung Angkatan Tentera12.7%

Open shareholder tree →

Signals on the latest session

RSI oversold
14-day RSI is below 30. Selling may be stretched.

Returns vs KLCI

Period	PHARMA	KLCI
1 week	−0.65%	—
1 month	−17.39%	+0.97%
3 months	−34.48%	—
6 months	−36.67%	—
Year to date	−46.67%	−3.78%
1 year	−36.67%	—

Beta (1y): 1.43
Volatility: 32%
RSI (14): 28

Dividends

2.28% TTM yield

Ex-date	Per share
14 Sept 2026	RM0.0048
5 Jun 2026	RM0.0125
8 Dec 2022	RM0.0089
9 Sept 2022	RM0.0074
7 Jun 2022	RM0.0119
7 Mar 2022	RM0.0743
6 Dec 2021	RM0.0297

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.807	+6.1%
Resistance 1	0.783	+3.1%
Pivot	0.767	+0.9%
Support 1	0.743	−2.2%
Support 2	0.727	−4.4%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.770+1.3% · 2 touches
0.810+6.6% · 1 touches
0.830+9.2% · 1 touches

Recent support

0.750−1.3% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.870 +14.5%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.750 – 1.70

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	0.0%	+3.5%	−16.9%	0.0%	+6.1%	−11.5%	+2.6%	−1.7%	−10.3%	−26.4%	−0.7%	·
2025	−9.9%	−29.7%	+4.4%	+6.4%	−2.0%	−4.1%	+25.3%	−2.9%	+70.6%	−15.5%	−2.0%	+18.8%
2024	+2.6%	−6.3%	−4.1%	−4.2%	+5.9%	+2.8%	+12.2%	−10.8%	+5.4%	−1.3%	−2.6%	−5.3%
2023	−3.7%	+2.9%	+5.6%	+35.1%	−7.8%	+4.2%	+12.2%	+4.8%	0.0%	−6.9%	−13.6%	+10.0%
2022	−4.7%	+20.6%	−11.2%	−3.3%	−8.2%	−11.2%	+14.3%	−17.7%	−8.0%	+8.7%	−1.8%	−0.9%
2021	·	·	·	·	·	·	·	·	·	·	·	−11.4%
Average	−3.1%	−1.8%	−4.4%	+6.8%	−1.2%	−4.0%	+13.3%	−5.6%	+11.5%	−8.3%	−4.1%	+2.2%
Up months	20%	60%	40%	40%	40%	40%	100%	20%	40%	20%	0%	40%

Other health care stocks

Other Health Care stocks
Stock
Top Glove7113S	0.965	+2.12%	55.1m	+10.3%	+49.6%	0.5%	+75
IHH5225S	7.70	−0.26%	21.8m	−2.3%	−6.7%	1.4%	-100
KPJ5878S	2.74	0.00%	13.4m	+8.7%	−2.5%	1.7%	+50
Hartalega5168S	1.19	0.00%	11.0m	+11.2%	−4.0%	1.5%	+63
Supermax7106	0.450	−3.23%	8.4m	+1.1%	−6.3%	—	+13
Kossan7153S	1.26	−0.79%	6.5m	+7.7%	+1.6%	3.2%	+63
Duopharma7148S	1.11	−3.48%	305k	−0.9%	−11.2%	4.1%	-75
CAREPLS0163S	0.080	0.00%	221k	−5.9%	−11.1%	—	-12
SCOMNET0001S	0.470	−1.05%	151k	−5.1%	−40.1%	4.5%	-37
OPTIMAX0222S	0.495	0.00%	86k	−1.0%	−23.3%	2.8%	-75
PMCK0363SACE	0.195	+5.41%	81k	0.0%	−13.3%	1.4%	-50
DCHCARE0283SACE	0.075	−6.25%	72k	−16.7%	−37.5%	—	-50
CFM8044	0.060	0.00%	53k	−25.0%	−36.8%	—	-50
ADVENTA7191S	0.135	−10.00%	44k	−12.9%	−27.0%	—	-75
CENGILD0243SACE	0.150	−6.25%	43k	−18.9%	−33.3%	2.4%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.