Skip to content
Log in

Hartalega 5168

Hartalega Holdings BerhadMain MarketShariah-compliant

RM1.190.00 (0.00%)

Delayed prices, last session Fri, 6 Nov
Set alertAdd to portfolioAdd to watchlist

Today

Open
1.15
Previous close
1.19
Day high
1.23
Day low
1.15
Volume
7.1m
Relative volume
0.8×
Avg value / day
RM11.0m
ATR (14)
5.1%

52-week range

0.8001.38

Technical score

+63

Bullish

  • Price vs 20-day averageBullish
  • Price vs 50-day averageBullish
  • Price vs 200-day averageBullish
  • 50-day vs 200-day averageBullish
  • MACD vs signal lineBullish
  • RSI above 55 / below 45Neutral
  • Stochastic %K vs %DBearish
  • 1-month price changeBullish

Top shareholders

  • Retirement Fund (Incorporated) (KWAP)5.43%
Open shareholder tree →

Signals on the latest session

  • Stacked uptrend

    Price above 20-day, above 50-day, above 200-day average.

Returns vs KLCI

PeriodHartalegaKLCI
1 week−4.80%—
1 month+11.21%+0.97%
3 months+19.60%—
6 months+0.85%—
Year to date+20.20%−3.78%
1 year−4.03%—
Beta (1y)
-0.13
Volatility
56%
RSI (14)
55

Dividends

1.51% TTM yield
Ex-datePer share
19 May 2026RM0.0180
20 Dec 2024RM0.1085
26 Nov 2024RM0.0056
24 Sept 2024RM0.0035
14 Sept 2022RM0.0350
25 May 2022RM0.0350
22 Feb 2022RM0.1480
17 Nov 2021RM0.3520

Key levels

Reference prices traders watch. They're arithmetic, not predictions.
Pivot
Resistance 21.27+6.7%
Resistance 11.23+3.4%
Pivot1.190.0%
Support 11.15−3.4%
Support 21.11−6.7%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

  • 1.20+0.8% · 1 touches
  • 1.25+5.0% · 1 touches
  • 1.26+5.9% · 1 touches

Recent support

  • 1.17−1.7% · 2 touches
  • 1.13−5.0% · 1 touches
  • 1.09−8.8% · 2 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

1.11 −7.1%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.800 – 1.38

Bursalytic data brief BA

Log in to use BA (Bursalytic Assistant).

In today's screeners

Seasonality

Monthly returns by calendar year
YearJanFebMarAprMayJunJulAugSeptOctNovDec
2026−7.1%−3.8%+29.9%−2.6%+12.5%−21.4%+3.0%−4.4%+5.6%+21.4%−4.8%·
2025−16.2%−32.0%−16.0%+18.0%−15.7%−12.8%−11.0%−19.2%−0.8%+3.4%−17.4%−1.0%
2024+1.5%−8.4%+9.6%+1.8%+12.1%+4.5%−7.0%−19.0%+13.0%+14.0%+10.7%+12.2%
2023−5.3%−8.7%+29.3%−1.1%+22.3%−17.8%+16.4%−11.4%+2.1%+4.0%+15.9%+12.5%
2022+2.6%−21.4%+5.0%−9.3%−4.5%−27.1%−10.5%−39.4%0.0%+30.1%−19.9%−1.7%
2021···········−11.7%
Average−4.9%−14.9%+11.5%+1.4%+5.3%−14.9%−1.8%−18.7%+4.0%+14.6%−3.1%+2.1%
Up months40%0%80%40%60%20%40%0%60%100%40%40%

Other health care stocks

Other Health Care stocks
Stock
Top Glove7113S0.965+2.12%55.1m+10.3%+49.6%0.5%+75
IHH5225S7.70−0.26%21.8m−2.3%−6.7%1.4%-100
KPJ5878S2.740.00%13.4m+8.7%−2.5%1.7%+50
Supermax71060.450−3.23%8.4m+1.1%−6.3%—+13
Kossan7153S1.26−0.79%6.5m+7.7%+1.6%3.2%+63
PHARMA7081S0.760−3.80%1.4m−17.4%−36.7%2.3%-75
Duopharma7148S1.11−3.48%305k−0.9%−11.2%4.1%-75
CAREPLS0163S0.0800.00%221k−5.9%−11.1%—-12
SCOMNET0001S0.470−1.05%151k−5.1%−40.1%4.5%-37
OPTIMAX0222S0.4950.00%86k−1.0%−23.3%2.8%-75
PMCK0363SACE0.195+5.41%81k0.0%−13.3%1.4%-50
DCHCARE0283SACE0.075−6.25%72k−16.7%−37.5%—-50
CFM80440.0600.00%53k−25.0%−36.8%—-50
ADVENTA7191S0.135−10.00%44k−12.9%−27.0%—-75
CENGILD0243SACE0.150−6.25%43k−18.9%−33.3%2.4%-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.