E&O 3417

Eastern & Oriental BerhadMain MarketNot Shariah-compliant

RM0.735−0.005 (−0.68%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.735
Previous close: 0.740
Day high: 0.745
Day low: 0.715
Volume: 1.1m
Relative volume: 1.4×
Avg value / day: RM553k
ATR (14): 2.4%

52-week range

0.6050.860

Technical score

-50

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBullish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBullish
1-month price changeBearish

Top shareholders

AMAZING PARADE SDN BHD30.0%
DATIN SERI TOH SIEW CHUON0.06%

Open shareholder tree →

Signals on the latest session

Volatility squeeze
Bollinger Band width is at a 120-session low. A larger move often follows.

Returns vs KLCI

Period	E&O	KLCI
1 week	−2.65%	—
1 month	−3.92%	+0.97%
3 months	−0.68%	—
6 months	−7.55%	—
Year to date	0.00%	−3.78%
1 year	−6.96%	—

Beta (1y): 0.92
Volatility: 22%
RSI (14): 36

Dividends

1.36% TTM yield

Ex-date	Per share
11 Mar 2026	RM0.0100
10 Dec 2024	RM0.0100

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.762	+3.6%
Resistance 1	0.748	+1.8%
Pivot	0.732	−0.5%
Support 1	0.718	−2.3%
Support 2	0.702	−4.5%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.742+0.9% · 3 touches
0.742+0.9% · 9 touches
0.755+2.7% · 2 touches

Recent support

0.720−2.0% · 5 touches
0.705−4.1% · 1 touches
0.680−7.5% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.726 −1.3%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.605 – 0.860

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	0.0%	+0.7%	−8.8%	+20.0%	−2.5%	−11.4%	+7.1%	+2.7%	0.0%	−1.9%	−2.6%	·
2025	−8.4%	−6.3%	+4.3%	−7.6%	+5.1%	−1.8%	+2.5%	+0.6%	−5.4%	+0.6%	−11.3%	+3.5%
2024	+55.7%	−3.4%	+21.4%	−2.9%	0.0%	−3.4%	−3.0%	−7.9%	+3.4%	−4.4%	+12.6%	−2.6%
2023	+9.8%	−27.8%	−1.5%	+7.8%	−8.7%	−3.2%	+18.0%	+77.8%	+4.7%	−17.2%	−0.9%	+4.5%
2022	+1.7%	−4.9%	−9.5%	+1.9%	−4.7%	−3.9%	0.0%	−3.1%	−7.4%	−6.8%	+3.7%	−3.5%
2021	·	·	·	·	·	·	·	·	·	·	·	−4.0%
Average	+11.7%	−8.3%	+1.2%	+3.9%	−2.2%	−4.7%	+4.9%	+14.0%	−0.9%	−5.9%	+0.3%	−0.4%
Up months	60%	20%	40%	60%	20%	0%	60%	60%	40%	20%	40%	40%

Other property stocks

Other Property stocks
Stock
IOI Prop5249S	3.19	−0.31%	11.7m	−5.6%	+53.4%	5.0%	-50
SIMEPROP5288S	1.27	−3.79%	3.6m	+5.0%	−4.5%	2.7%	-37
Mah Sing8583S	0.930	−2.11%	3.3m	−1.6%	−11.4%	5.4%	-75
UEM Sunrise5148S	0.470	−5.05%	3.1m	−3.1%	−28.2%	3.0%	-75
L&G3174S	0.175	−2.78%	2.9m	−7.9%	+12.9%	5.7%	-50
Matrix5236S	0.980	−1.01%	2.6m	−6.7%	−28.5%	5.9%	-75
SP Setia8664S	0.630	−3.82%	2.5m	−13.1%	−28.4%	4.0%	-100
MRCB1651S	0.255	−1.92%	2.1m	−7.3%	−45.7%	3.9%	-75
AXTERIA7120S	0.145	−6.45%	1.9m	+31.8%	+52.6%	—	+13
TANCO2429S	0.150	0.00%	1.6m	0.0%	−83.8%	—	-37
NCT0056S	0.555	0.00%	1.5m	−2.6%	−14.6%	—	-62
EcoWorld8206S	1.88	−1.05%	1.2m	+2.7%	−9.2%	4.3%	-75
TROP5401S	1.15	+1.77%	1.2m	−0.9%	−5.7%	—	-62
LAGENDA7179S	1.46	−1.35%	984k	−5.2%	+15.9%	4.8%	+13
HCK7105S	2.17	0.00%	765k	+1.4%	−0.5%	1.8%	+75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.