XINHWA 5267

Xin Hwa Holdings BerhadMain MarketShariah-compliant

RM0.1550.000 (0.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.155
Previous close: 0.155
Day high: 0.155
Day low: 0.155
Volume: 0
Relative volume: 0.0×
Avg value / day: RM5k
ATR (14): 3.6%

52-week range

0.1100.195

Technical score

+75

Bullish

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBullish
50-day vs 200-day averageBullish
MACD vs signal lineBullish
RSI above 55 / below 45Bullish
Stochastic %K vs %DBullish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	XINHWA	KLCI
1 week	0.00%	—
1 month	−3.13%	+0.97%
3 months	+6.90%	—
6 months	+10.71%	—
Year to date	−3.13%	−3.78%
1 year	−11.43%	—

Beta (1y): 0.14
Volatility: 36%
RSI (14): 60

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.155	0.0%
Resistance 1	0.155	0.0%
Pivot	0.155	0.0%
Support 1	0.155	0.0%
Support 2	0.155	0.0%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.160+3.2% · 27 touches

Recent support

0.150−3.2% · 5 touches
0.150−3.2% · 22 touches
0.145−6.5% · 6 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.143 −7.7%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.110 – 0.195

Bursalytic data brief BA

In today's screeners

This stock doesn't match any screener today.

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−6.3%	−3.3%	−3.4%	0.0%	−3.6%	0.0%	+11.1%	+6.7%	−9.4%	+6.9%	0.0%	·
2025	−2.6%	−10.8%	+18.2%	−10.3%	−8.6%	0.0%	+9.4%	−8.6%	−3.1%	+22.6%	−13.2%	−3.0%
2024	−8.2%	+2.2%	0.0%	−4.3%	0.0%	−2.3%	+7.0%	−8.7%	−7.1%	0.0%	−15.4%	+15.2%
2023	+12.5%	−9.3%	−6.1%	+8.7%	−12.0%	+4.5%	+4.3%	0.0%	−4.2%	−2.2%	−2.2%	+11.4%
2022	−1.7%	−6.8%	+1.8%	+5.4%	−3.4%	−7.0%	+1.9%	0.0%	−18.5%	0.0%	+6.8%	+2.1%
2021	·	·	·	·	·	·	·	·	·	·	·	+5.3%
Average	−1.2%	−5.6%	+2.1%	−0.1%	−5.5%	−0.9%	+6.7%	−2.1%	−8.5%	+5.5%	−4.8%	+6.2%
Up months	20%	20%	40%	40%	0%	20%	100%	20%	0%	40%	20%	80%

Other transport & logistics stocks

Other Transport & Logistics stocks
Stock
Westports5246S	7.15	−0.83%	52.6m	+7.5%	+36.2%	3.8%	+75
MISC3816S	8.01	−1.23%	21.4m	+6.2%	+2.8%	4.7%	-37
M&G5078S	0.300	0.00%	6.1m	−3.2%	+76.5%	—	-25
AVANGAAD5259S	0.295	+1.72%	1.1m	0.0%	−7.8%	—	-25
HEXTECH5136S	1.14	−0.87%	242k	+1.8%	−5.0%	—	-12
POS4634S	0.250	−1.96%	224k	+4.2%	−23.1%	—	+13
GDEX0078S	0.130	−3.70%	168k	0.0%	+13.0%	1.5%	-50
SEALINK5145S	0.330	−1.49%	126k	0.0%	+69.2%	—	+50
MMAG0034SACE	0.025	+25.00%	73k	0.0%	−95.6%	—	+25
SYGROUP5173S	0.705	−2.08%	63k	−3.4%	−19.4%	7.1%	-37
SWIFT5303S	0.350	−1.41%	62k	−6.7%	−6.7%	4.6%	-75
HUBLINE7013S	0.030	−14.29%	57k	0.0%	−14.3%	—	-50
TNLOGIS8397	0.800	0.00%	55k	+2.6%	−4.8%	—	+88
HARBOUR2062S	1.24	+0.81%	47k	0.0%	−17.9%	3.2%	-25
TAS5149S	0.250	0.00%	42k	−37.5%	−56.9%	8.0%	-100

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.