TAS 5149

TAS Offshore BerhadMain MarketShariah-compliant

RM0.2500.000 (0.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.245
Previous close: 0.250
Day high: 0.250
Day low: 0.230
Volume: 344k
Relative volume: 2.1×
Avg value / day: RM42k
ATR (14): 8.1%

52-week range

0.2300.640

Technical score

-100

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

New 52-week low
Closed at the lowest level of the past 252 sessions.
Hammer
After a pullback, buyers pushed price back up from the lows, leaving a long lower wick.
RSI oversold
14-day RSI is below 30. Selling may be stretched.
High dividend yield
Cash dividends paid over the past 12 months (special dividends included) total 5% or more of the price.

Returns vs KLCI

Period	TAS	KLCI
1 week	−23.08%	—
1 month	−37.50%	+0.97%
3 months	−46.81%	—
6 months	−46.24%	—
Year to date	−56.52%	−3.78%
1 year	−56.90%	—

Beta (1y): 0.09
Volatility: 52%
RSI (14): 6

Dividends

8.00% TTM yield

Ex-date	Per share
29 Jan 2026	RM0.0200
27 May 2025	RM0.0200
27 May 2024	RM0.0100
11 Oct 2023	RM0.0100

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.263	+5.3%
Resistance 1	0.257	+2.7%
Pivot	0.243	−2.7%
Support 1	0.237	−5.3%
Support 2	0.223	−10.7%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.400+60.0% · 6 touches
0.418+67.0% · 4 touches
0.422+68.7% · 6 touches

Recent support

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.378 +51.2%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.230 – 0.640

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+2.6%	−14.4%	−1.0%	−9.0%	+1.1%	+7.6%	−2.0%	−9.3%	−4.5%	−22.6%	−23.1%	·
2025	+7.1%	−8.1%	−4.8%	+0.8%	−0.8%	−4.2%	+0.9%	−6.1%	−1.9%	+7.6%	+3.5%	−1.7%
2024	+32.1%	+13.1%	−7.4%	+34.8%	−3.3%	+6.2%	−12.3%	−5.1%	+0.8%	+7.7%	−7.9%	−2.3%
2023	+40.5%	−15.4%	−9.1%	0.0%	0.0%	−5.0%	+31.6%	+24.0%	+9.7%	−4.4%	+7.7%	+15.7%
2022	0.0%	−3.5%	−2.1%	−4.3%	−2.2%	−15.9%	+5.4%	−5.1%	0.0%	+8.1%	0.0%	−7.5%
2021	·	·	·	·	·	·	·	·	·	·	·	−8.9%
Average	+16.5%	−5.7%	−4.9%	+4.5%	−1.1%	−2.3%	+4.7%	−0.3%	+0.8%	−0.7%	−3.9%	−1.0%
Up months	80%	20%	0%	40%	20%	40%	60%	20%	40%	60%	40%	20%

Other transport & logistics stocks

Other Transport & Logistics stocks
Stock
Westports5246S	7.15	−0.83%	52.6m	+7.5%	+36.2%	3.8%	+75
MISC3816S	8.01	−1.23%	21.4m	+6.2%	+2.8%	4.7%	-37
M&G5078S	0.300	0.00%	6.1m	−3.2%	+76.5%	—	-25
AVANGAAD5259S	0.295	+1.72%	1.1m	0.0%	−7.8%	—	-25
HEXTECH5136S	1.14	−0.87%	242k	+1.8%	−5.0%	—	-12
POS4634S	0.250	−1.96%	224k	+4.2%	−23.1%	—	+13
GDEX0078S	0.130	−3.70%	168k	0.0%	+13.0%	1.5%	-50
SEALINK5145S	0.330	−1.49%	126k	0.0%	+69.2%	—	+50
MMAG0034SACE	0.025	+25.00%	73k	0.0%	−95.6%	—	+25
SYGROUP5173S	0.705	−2.08%	63k	−3.4%	−19.4%	7.1%	-37
SWIFT5303S	0.350	−1.41%	62k	−6.7%	−6.7%	4.6%	-75
HUBLINE7013S	0.030	−14.29%	57k	0.0%	−14.3%	—	-50
TNLOGIS8397	0.800	0.00%	55k	+2.6%	−4.8%	—	+88
HARBOUR2062S	1.24	+0.81%	47k	0.0%	−17.9%	3.2%	-25
TASCO5140S	0.355	−1.39%	33k	0.0%	−29.7%	4.9%	0

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.