GDEX 0078

GDEX BerhadMain MarketShariah-compliant

RM0.130−0.005 (−3.70%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.135
Previous close: 0.135
Day high: 0.135
Day low: 0.130
Volume: 171k
Relative volume: 0.1×
Avg value / day: RM168k
ATR (14): 3.7%

52-week range

0.1000.150

Technical score

-50

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBearish
1-month price changeNeutral

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	GDEX	KLCI
1 week	−3.70%	—
1 month	0.00%	+0.97%
3 months	0.00%	—
6 months	+4.00%	—
Year to date	+13.04%	−3.78%
1 year	+13.04%	—

Beta (1y): 0.56
Volatility: 44%
RSI (14): 47

Dividends

1.54% TTM yield

Ex-date	Per share
11 Jun 2026	RM0.0020
12 Jun 2025	RM0.0020
14 Jun 2024	RM0.0010
21 Jun 2023	RM0.0015
9 Dec 2021	RM0.0020

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.137	+5.1%
Resistance 1	0.133	+2.6%
Pivot	0.132	+1.3%
Support 1	0.128	−1.3%
Support 2	0.127	−2.6%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.135+3.8% · 19 touches
0.135+3.8% · 6 touches
0.140+7.7% · 22 touches

Recent support

0.125−3.8% · 34 touches
0.120−7.7% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.126 −3.3%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.100 – 0.150

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+17.4%	0.0%	−14.8%	+13.0%	0.0%	+3.8%	−3.7%	0.0%	0.0%	+3.8%	−3.7%	·
2025	+5.7%	0.0%	0.0%	−8.1%	−2.9%	−3.0%	−25.0%	−20.8%	+5.3%	+10.0%	−4.5%	+9.5%
2024	−5.1%	0.0%	−5.4%	−5.7%	0.0%	0.0%	0.0%	0.0%	+12.1%	−8.1%	+2.9%	0.0%
2023	+23.3%	+10.8%	−4.9%	+2.6%	−15.0%	+5.9%	+16.7%	−16.7%	+5.7%	+5.4%	−2.6%	+2.6%
2022	−5.3%	−7.4%	−12.0%	−2.3%	−14.0%	−8.1%	0.0%	−17.6%	−17.9%	0.0%	+21.7%	+7.1%
2021	·	·	·	·	·	·	·	·	·	·	·	−3.4%
Average	+7.2%	+0.7%	−7.4%	−0.1%	−6.4%	−0.3%	−2.4%	−11.0%	+1.0%	+2.2%	+2.8%	+3.2%
Up months	60%	20%	0%	40%	0%	40%	20%	0%	60%	60%	40%	60%

Other transport & logistics stocks

Other Transport & Logistics stocks
Stock
Westports5246S	7.15	−0.83%	52.6m	+7.5%	+36.2%	3.8%	+75
MISC3816S	8.01	−1.23%	21.4m	+6.2%	+2.8%	4.7%	-37
M&G5078S	0.300	0.00%	6.1m	−3.2%	+76.5%	—	-25
AVANGAAD5259S	0.295	+1.72%	1.1m	0.0%	−7.8%	—	-25
HEXTECH5136S	1.14	−0.87%	242k	+1.8%	−5.0%	—	-12
POS4634S	0.250	−1.96%	224k	+4.2%	−23.1%	—	+13
SEALINK5145S	0.330	−1.49%	126k	0.0%	+69.2%	—	+50
MMAG0034SACE	0.025	+25.00%	73k	0.0%	−95.6%	—	+25
SYGROUP5173S	0.705	−2.08%	63k	−3.4%	−19.4%	7.1%	-37
SWIFT5303S	0.350	−1.41%	62k	−6.7%	−6.7%	4.6%	-75
HUBLINE7013S	0.030	−14.29%	57k	0.0%	−14.3%	—	-50
TNLOGIS8397	0.800	0.00%	55k	+2.6%	−4.8%	—	+88
HARBOUR2062S	1.24	+0.81%	47k	0.0%	−17.9%	3.2%	-25
TAS5149S	0.250	0.00%	42k	−37.5%	−56.9%	8.0%	-100
TASCO5140S	0.355	−1.39%	33k	0.0%	−29.7%	4.9%	0

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.