TNLOGIS 8397

Tiong Nam Logistics Holdings BerhadMain MarketNot Shariah-compliant

RM0.8000.000 (0.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.780
Previous close: 0.800
Day high: 0.800
Day low: 0.780
Volume: 11k
Relative volume: 0.2×
Avg value / day: RM55k
ATR (14): 1.8%

52-week range

0.7100.850

Technical score

+88

Bullish

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBullish
50-day vs 200-day averageBullish
MACD vs signal lineBullish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBullish
1-month price changeBullish

Top shareholders

MR TEO KWEE HOCK5.53%

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	TNLOGIS	KLCI
1 week	+0.63%	—
1 month	+2.56%	+0.97%
3 months	0.00%	—
6 months	+9.59%	—
Year to date	+1.27%	−3.78%
1 year	−4.76%	—

Beta (1y): 0.31
Volatility: 21%
RSI (14): 54

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.813	+1.7%
Resistance 1	0.807	+0.8%
Pivot	0.793	−0.8%
Support 1	0.787	−1.7%
Support 2	0.773	−3.3%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.820+2.5% · 5 touches

Recent support

0.795−0.6% · 6 touches
0.789−1.4% · 7 touches
0.780−2.5% · 26 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.770 −3.7%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.710 – 0.850

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−0.6%	+4.5%	−6.7%	−4.6%	+5.5%	+3.9%	+1.9%	−3.1%	−0.6%	+1.3%	+0.6%	·
2025	−3.5%	−0.7%	+2.9%	−2.1%	0.0%	+4.4%	−0.7%	+4.2%	+11.5%	+0.6%	−3.0%	−1.9%
2024	+2.9%	−0.7%	+8.4%	+1.3%	−0.6%	+4.5%	+1.2%	−7.9%	−1.3%	−5.3%	−1.8%	+4.4%
2023	+1.3%	−5.0%	−4.6%	−2.1%	0.0%	−3.5%	+0.7%	+10.9%	−4.6%	−0.7%	−2.1%	−1.4%
2022	−5.6%	−8.0%	+4.3%	−3.4%	−4.3%	−4.5%	−8.6%	+6.0%	−3.2%	+2.5%	+8.9%	+17.9%
2021	·	·	·	·	·	·	·	·	·	·	·	+1.3%
Average	−1.1%	−2.0%	+0.9%	−2.2%	+0.1%	+1.0%	−1.1%	+2.0%	+0.3%	−0.3%	+0.5%	+4.1%
Up months	40%	20%	60%	20%	20%	60%	60%	60%	20%	60%	40%	60%

Other transport & logistics stocks

Other Transport & Logistics stocks
Stock
Westports5246S	7.15	−0.83%	52.6m	+7.5%	+36.2%	3.8%	+75
MISC3816S	8.01	−1.23%	21.4m	+6.2%	+2.8%	4.7%	-37
M&G5078S	0.300	0.00%	6.1m	−3.2%	+76.5%	—	-25
AVANGAAD5259S	0.295	+1.72%	1.1m	0.0%	−7.8%	—	-25
HEXTECH5136S	1.14	−0.87%	242k	+1.8%	−5.0%	—	-12
POS4634S	0.250	−1.96%	224k	+4.2%	−23.1%	—	+13
GDEX0078S	0.130	−3.70%	168k	0.0%	+13.0%	1.5%	-50
SEALINK5145S	0.330	−1.49%	126k	0.0%	+69.2%	—	+50
MMAG0034SACE	0.025	+25.00%	73k	0.0%	−95.6%	—	+25
SYGROUP5173S	0.705	−2.08%	63k	−3.4%	−19.4%	7.1%	-37
SWIFT5303S	0.350	−1.41%	62k	−6.7%	−6.7%	4.6%	-75
HUBLINE7013S	0.030	−14.29%	57k	0.0%	−14.3%	—	-50
HARBOUR2062S	1.24	+0.81%	47k	0.0%	−17.9%	3.2%	-25
TAS5149S	0.250	0.00%	42k	−37.5%	−56.9%	8.0%	-100
TASCO5140S	0.355	−1.39%	33k	0.0%	−29.7%	4.9%	0

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.