M&G 5078

Marine & General BerhadMain MarketShariah-compliant

RM0.3000.000 (0.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.300
Previous close: 0.300
Day high: 0.300
Day low: 0.260
Volume: 20.6m
Relative volume: 1.0×
Avg value / day: RM6.1m
ATR (14): 3.2%

52-week range

0.1250.335

Technical score

-25

Leaning bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBullish
50-day vs 200-day averageBullish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBullish
1-month price changeBearish

Top shareholders

ENCIK ABDUL RAHMAN BIN ALI23.2%
TAN SRI MOHAMMED AZLAN BIN HASHIM8.01%

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	M&G	KLCI
1 week	0.00%	—
1 month	−3.23%	+0.97%
3 months	+7.14%	—
6 months	+5.26%	—
Year to date	+71.43%	−3.78%
1 year	+76.47%	—

Beta (1y): 0.03
Volatility: 22%
RSI (14): 39

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.327	+8.9%
Resistance 1	0.313	+4.4%
Pivot	0.287	−4.4%
Support 1	0.273	−8.9%
Support 2	0.247	−17.8%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.302+0.6% · 3 touches
0.310+3.3% · 2 touches
0.312+4.0% · 8 touches

Recent support

0.298−0.5% · 16 touches
0.293−2.5% · 4 touches
0.281−6.2% · 7 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.292 −2.7%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.125 – 0.335

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	0.0%	+2.9%	+8.3%	+41.0%	+20.0%	−18.2%	+1.9%	+9.1%	+1.7%	−1.6%	0.0%	·
2025	+14.8%	−3.2%	−13.3%	−1.9%	−11.8%	−8.9%	−14.6%	−5.7%	+3.0%	0.0%	0.0%	+2.9%
2024	−11.1%	0.0%	+32.5%	+7.5%	−3.5%	+23.6%	+4.4%	−9.9%	0.0%	+3.1%	−1.5%	−16.9%
2023	+23.8%	+7.7%	+21.4%	0.0%	−23.5%	+34.6%	−2.9%	+47.1%	+12.0%	−14.3%	−14.6%	+9.8%
2022	+54.5%	−5.9%	−25.0%	+16.7%	+28.6%	−22.2%	+7.1%	+6.7%	+12.5%	+27.8%	−4.3%	−4.5%
2021	·	·	·	·	·	·	·	·	·	·	·	0.0%
Average	+16.4%	+0.3%	+4.8%	+12.7%	+2.0%	+1.8%	−0.8%	+9.4%	+5.8%	+3.0%	−4.1%	−1.8%
Up months	60%	40%	60%	60%	40%	40%	60%	60%	80%	40%	0%	40%

Other transport & logistics stocks

Other Transport & Logistics stocks
Stock
Westports5246S	7.15	−0.83%	52.6m	+7.5%	+36.2%	3.8%	+75
MISC3816S	8.01	−1.23%	21.4m	+6.2%	+2.8%	4.7%	-37
AVANGAAD5259S	0.295	+1.72%	1.1m	0.0%	−7.8%	—	-25
HEXTECH5136S	1.14	−0.87%	242k	+1.8%	−5.0%	—	-12
POS4634S	0.250	−1.96%	224k	+4.2%	−23.1%	—	+13
GDEX0078S	0.130	−3.70%	168k	0.0%	+13.0%	1.5%	-50
SEALINK5145S	0.330	−1.49%	126k	0.0%	+69.2%	—	+50
MMAG0034SACE	0.025	+25.00%	73k	0.0%	−95.6%	—	+25
SYGROUP5173S	0.705	−2.08%	63k	−3.4%	−19.4%	7.1%	-37
SWIFT5303S	0.350	−1.41%	62k	−6.7%	−6.7%	4.6%	-75
HUBLINE7013S	0.030	−14.29%	57k	0.0%	−14.3%	—	-50
TNLOGIS8397	0.800	0.00%	55k	+2.6%	−4.8%	—	+88
HARBOUR2062S	1.24	+0.81%	47k	0.0%	−17.9%	3.2%	-25
TAS5149S	0.250	0.00%	42k	−37.5%	−56.9%	8.0%	-100
TASCO5140S	0.355	−1.39%	33k	0.0%	−29.7%	4.9%	0

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.