SWIFT 5303

Swift Haulage BerhadMain MarketShariah-compliant

RM0.350−0.005 (−1.41%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.350
Previous close: 0.355
Day high: 0.355
Day low: 0.350
Volume: 288k
Relative volume: 1.6×
Avg value / day: RM62k
ATR (14): 2.9%

52-week range

0.3200.475

Technical score

-75

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBullish
1-month price changeBearish

Top shareholders

JWD ASIA HOLDING PRIVATE LIMITED22.2%

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	SWIFT	KLCI
1 week	0.00%	—
1 month	−6.67%	+0.97%
3 months	−10.26%	—
6 months	−24.73%	—
Year to date	−9.09%	−3.78%
1 year	−6.67%	—

Beta (1y): 0.19
Volatility: 28%
RSI (14): 38

Dividends

4.57% TTM yield

Ex-date	Per share
22 Sept 2026	RM0.0080
26 Mar 2026	RM0.0080
25 Sept 2025	RM0.0080
26 Mar 2025	RM0.0080
18 Sept 2024	RM0.0080
22 Mar 2024	RM0.0080
25 Sept 2023	RM0.0080
22 Mar 2023	RM0.0100

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.357	+1.9%
Resistance 1	0.353	+1.0%
Pivot	0.352	+0.5%
Support 1	0.348	−0.5%
Support 2	0.347	−1.0%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.369+5.3% · 7 touches
0.371+6.1% · 4 touches
0.376+7.5% · 11 touches

Recent support

0.340−2.9% · 3 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.344 −1.7%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.320 – 0.475

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+6.5%	+1.2%	−6.0%	+14.1%	−10.1%	−5.0%	+7.9%	−7.3%	0.0%	−7.9%	0.0%	·
2025	0.0%	−6.7%	−4.8%	−1.3%	−6.3%	+8.1%	+2.5%	+2.4%	−3.6%	−6.2%	−5.3%	+6.9%
2024	+9.2%	−5.9%	−8.9%	+4.9%	+5.6%	−4.4%	−4.6%	−2.9%	−3.0%	−1.0%	−7.3%	+1.1%
2023	+3.1%	−5.1%	−1.1%	+4.3%	−7.2%	0.0%	+11.1%	−6.0%	+19.1%	−2.7%	−0.9%	+0.9%
2022	−29.5%	+17.6%	−8.1%	−0.7%	−9.6%	−25.0%	−1.0%	+8.2%	−4.7%	−4.0%	−4.1%	+3.2%
Average	−2.1%	+0.3%	−5.8%	+4.3%	−5.5%	−5.3%	+3.2%	−1.1%	+1.6%	−4.3%	−3.5%	+3.1%
Up months	60%	40%	0%	60%	20%	20%	60%	40%	20%	0%	0%	100%

Other transport & logistics stocks

Other Transport & Logistics stocks
Stock
Westports5246S	7.15	−0.83%	52.6m	+7.5%	+36.2%	3.8%	+75
MISC3816S	8.01	−1.23%	21.4m	+6.2%	+2.8%	4.7%	-37
M&G5078S	0.300	0.00%	6.1m	−3.2%	+76.5%	—	-25
AVANGAAD5259S	0.295	+1.72%	1.1m	0.0%	−7.8%	—	-25
HEXTECH5136S	1.14	−0.87%	242k	+1.8%	−5.0%	—	-12
POS4634S	0.250	−1.96%	224k	+4.2%	−23.1%	—	+13
GDEX0078S	0.130	−3.70%	168k	0.0%	+13.0%	1.5%	-50
SEALINK5145S	0.330	−1.49%	126k	0.0%	+69.2%	—	+50
MMAG0034SACE	0.025	+25.00%	73k	0.0%	−95.6%	—	+25
SYGROUP5173S	0.705	−2.08%	63k	−3.4%	−19.4%	7.1%	-37
HUBLINE7013S	0.030	−14.29%	57k	0.0%	−14.3%	—	-50
TNLOGIS8397	0.800	0.00%	55k	+2.6%	−4.8%	—	+88
HARBOUR2062S	1.24	+0.81%	47k	0.0%	−17.9%	3.2%	-25
TAS5149S	0.250	0.00%	42k	−37.5%	−56.9%	8.0%	-100
TASCO5140S	0.355	−1.39%	33k	0.0%	−29.7%	4.9%	0

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.