AVANGAAD 5259

Avangaad BerhadMain MarketShariah-compliant

RM0.295+0.005 (+1.72%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.295
Previous close: 0.290
Day high: 0.295
Day low: 0.290
Volume: 4.3m
Relative volume: 1.2×
Avg value / day: RM1.1m
ATR (14): 1.2%

52-week range

0.2800.325

Technical score

-25

Leaning bearish

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBearish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBearish
1-month price changeNeutral

Top shareholders

DATO' DR LAI KENG ONN23.0%

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	AVANGAAD	KLCI
1 week	0.00%	—
1 month	0.00%	+0.97%
3 months	−1.67%	—
6 months	−1.67%	—
Year to date	−7.81%	−3.78%
1 year	−7.81%	—

Beta (1y): 0.04
Volatility: 12%
RSI (14): 51

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.298	+1.1%
Resistance 1	0.297	+0.6%
Pivot	0.293	−0.6%
Support 1	0.292	−1.1%
Support 2	0.288	−2.3%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.300+1.7% · 2 touches
0.305+3.4% · 29 touches
0.315+6.8% · 1 touches

Recent support

0.292−1.1% · 58 touches
0.283−4.2% · 2 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.283 −4.0%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.280 – 0.325

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	0.0%	−3.1%	−1.6%	0.0%	−1.6%	0.0%	−1.7%	0.0%	0.0%	0.0%	0.0%	·
2025	+3.3%	−6.5%	−3.4%	−1.8%	+1.8%	−1.8%	+5.5%	+3.4%	+1.7%	+4.9%	−1.6%	+1.6%
2024	−21.5%	0.0%	+21.6%	+14.5%	+9.9%	−12.8%	−1.5%	−7.5%	0.0%	−4.8%	0.0%	+1.7%
2023	+52.9%	+36.5%	−46.5%	+2.6%	−17.9%	+12.5%	−22.2%	+92.9%	+1.9%	+20.0%	−12.1%	+12.1%
2022	+12.5%	−50.0%	0.0%	0.0%	−22.2%	−14.3%	0.0%	+16.7%	+85.7%	+38.5%	+61.1%	+17.2%
2021	·	·	·	·	·	·	·	·	·	·	·	−5.9%
Average	+9.4%	−4.6%	−6.0%	+3.1%	−6.0%	−3.3%	−4.0%	+21.1%	+17.8%	+11.7%	+9.5%	+5.3%
Up months	60%	20%	20%	40%	40%	20%	20%	60%	60%	60%	20%	80%

Other transport & logistics stocks

Other Transport & Logistics stocks
Stock
Westports5246S	7.15	−0.83%	52.6m	+7.5%	+36.2%	3.8%	+75
MISC3816S	8.01	−1.23%	21.4m	+6.2%	+2.8%	4.7%	-37
M&G5078S	0.300	0.00%	6.1m	−3.2%	+76.5%	—	-25
HEXTECH5136S	1.14	−0.87%	242k	+1.8%	−5.0%	—	-12
POS4634S	0.250	−1.96%	224k	+4.2%	−23.1%	—	+13
GDEX0078S	0.130	−3.70%	168k	0.0%	+13.0%	1.5%	-50
SEALINK5145S	0.330	−1.49%	126k	0.0%	+69.2%	—	+50
MMAG0034SACE	0.025	+25.00%	73k	0.0%	−95.6%	—	+25
SYGROUP5173S	0.705	−2.08%	63k	−3.4%	−19.4%	7.1%	-37
SWIFT5303S	0.350	−1.41%	62k	−6.7%	−6.7%	4.6%	-75
HUBLINE7013S	0.030	−14.29%	57k	0.0%	−14.3%	—	-50
TNLOGIS8397	0.800	0.00%	55k	+2.6%	−4.8%	—	+88
HARBOUR2062S	1.24	+0.81%	47k	0.0%	−17.9%	3.2%	-25
TAS5149S	0.250	0.00%	42k	−37.5%	−56.9%	8.0%	-100
TASCO5140S	0.355	−1.39%	33k	0.0%	−29.7%	4.9%	0

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.