MISC 3816

MISC BerhadMain MarketShariah-compliant

RM8.01−0.10 (−1.23%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 8.15
Previous close: 8.11
Day high: 8.15
Day low: 8.00
Volume: 2.0m
Relative volume: 0.7×
Avg value / day: RM21.4m
ATR (14): 3.5%

52-week range

7.229.04

Technical score

-37

Leaning bearish

Price vs 20-day averageBearish
Price vs 50-day averageBullish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBearish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBearish
1-month price changeBullish

Top shareholders

Employees Provident Fund (EPF)15.5%

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	MISC	KLCI
1 week	−2.91%	—
1 month	+6.23%	+0.97%
3 months	−1.72%	—
6 months	−5.99%	—
Year to date	+2.69%	−3.78%
1 year	+2.82%	—

Beta (1y): 0.38
Volatility: 35%
RSI (14): 46

Dividends

4.74% TTM yield

Ex-date	Per share
14 Sept 2026	RM0.0800
11 Jun 2026	RM0.0800
11 Mar 2026	RM0.1400
8 Dec 2025	RM0.0800
9 Sept 2025	RM0.0800
13 Jun 2025	RM0.0800
7 Mar 2025	RM0.1200
27 Nov 2024	RM0.0800

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	8.20	+2.4%
Resistance 1	8.11	+1.2%
Pivot	8.05	+0.5%
Support 1	7.96	−0.7%
Support 2	7.90	−1.3%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

8.10+1.1% · 4 touches
8.14+1.7% · 5 touches
8.33+4.1% · 6 touches

Recent support

7.96−0.6% · 5 touches
7.78−2.9% · 1 touches
7.69−4.1% · 2 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

7.99 −0.2%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

7.22 – 9.04

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+2.6%	+0.9%	+4.6%	−0.8%	−2.6%	−4.3%	+2.4%	−0.9%	−3.5%	+8.0%	−2.9%	·
2025	−4.7%	+0.8%	−1.8%	+4.7%	+0.1%	+0.9%	−1.7%	−0.5%	−1.6%	+6.7%	−3.6%	+3.9%
2024	+0.8%	+3.4%	+0.9%	+3.8%	+4.8%	+2.2%	+3.2%	−4.6%	−7.0%	−3.6%	−3.6%	+4.8%
2023	−2.5%	+3.4%	−4.5%	+1.1%	0.0%	−1.9%	+0.4%	+0.1%	−1.7%	+2.4%	−0.8%	+1.4%
2022	−1.3%	+5.6%	0.0%	+6.3%	−8.2%	−1.0%	+1.5%	−1.5%	−4.8%	+7.0%	−0.4%	+4.2%
2021	·	·	·	·	·	·	·	·	·	·	·	+6.0%
Average	−1.0%	+2.8%	−0.2%	+3.0%	−1.2%	−0.8%	+1.2%	−1.5%	−3.7%	+4.1%	−2.3%	+4.1%
Up months	40%	100%	40%	80%	40%	40%	80%	20%	0%	80%	0%	100%

Other transport & logistics stocks

Other Transport & Logistics stocks
Stock
Westports5246S	7.15	−0.83%	52.6m	+7.5%	+36.2%	3.8%	+75
M&G5078S	0.300	0.00%	6.1m	−3.2%	+76.5%	—	-25
AVANGAAD5259S	0.295	+1.72%	1.1m	0.0%	−7.8%	—	-25
HEXTECH5136S	1.14	−0.87%	242k	+1.8%	−5.0%	—	-12
POS4634S	0.250	−1.96%	224k	+4.2%	−23.1%	—	+13
GDEX0078S	0.130	−3.70%	168k	0.0%	+13.0%	1.5%	-50
SEALINK5145S	0.330	−1.49%	126k	0.0%	+69.2%	—	+50
MMAG0034SACE	0.025	+25.00%	73k	0.0%	−95.6%	—	+25
SYGROUP5173S	0.705	−2.08%	63k	−3.4%	−19.4%	7.1%	-37
SWIFT5303S	0.350	−1.41%	62k	−6.7%	−6.7%	4.6%	-75
HUBLINE7013S	0.030	−14.29%	57k	0.0%	−14.3%	—	-50
TNLOGIS8397	0.800	0.00%	55k	+2.6%	−4.8%	—	+88
HARBOUR2062S	1.24	+0.81%	47k	0.0%	−17.9%	3.2%	-25
TAS5149S	0.250	0.00%	42k	−37.5%	−56.9%	8.0%	-100
TASCO5140S	0.355	−1.39%	33k	0.0%	−29.7%	4.9%	0

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.