TASCO 5140

TASCO BerhadMain MarketShariah-compliant

RM0.355−0.005 (−1.39%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.360
Previous close: 0.360
Day high: 0.360
Day low: 0.345
Volume: 320k
Relative volume: 3.4×
Avg value / day: RM33k
ATR (14): 2.6%

52-week range

0.3300.530

Technical score

Neutral

Price vs 20-day averageBullish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBullish
1-month price changeNeutral

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	TASCO	KLCI
1 week	−1.39%	—
1 month	0.00%	+0.97%
3 months	−10.13%	—
6 months	−18.39%	—
Year to date	−23.66%	−3.78%
1 year	−29.70%	—

Beta (1y): 0.10
Volatility: 29%
RSI (14): 52

Dividends

4.93% TTM yield

Ex-date	Per share
14 May 2026	RM0.0175
15 May 2025	RM0.0125
15 May 2024	RM0.0235
15 May 2023	RM0.0350
31 May 2022	RM0.0150
11 Nov 2021	RM0.0100

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.368	+3.8%
Resistance 1	0.362	+1.9%
Pivot	0.353	−0.5%
Support 1	0.347	−2.3%
Support 2	0.338	−4.7%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.361+1.6% · 9 touches
0.369+4.0% · 6 touches
0.373+4.9% · 2 touches

Recent support

0.353−0.7% · 2 touches
0.350−1.4% · 2 touches
0.340−4.2% · 11 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.337 −5.1%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.330 – 0.530

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+2.2%	−9.5%	−11.6%	+14.5%	−10.3%	−6.4%	+8.2%	−8.9%	0.0%	0.0%	−1.4%	·
2025	−5.3%	−3.5%	−8.0%	−16.7%	−1.9%	−4.9%	0.0%	−4.1%	+10.6%	−1.0%	−3.9%	−6.1%
2024	+7.2%	+0.6%	−1.2%	+2.5%	+3.0%	+7.6%	−6.5%	−8.1%	−1.3%	−8.3%	−1.4%	+5.6%
2023	+2.8%	−2.2%	−6.6%	+5.9%	−5.0%	−2.4%	−3.6%	0.0%	0.0%	+1.9%	−3.1%	−3.2%
2022	+0.9%	−9.4%	+4.7%	+0.9%	−10.7%	−5.0%	+3.7%	−4.1%	−15.3%	+8.7%	+4.6%	−1.1%
2021	·	·	·	·	·	·	·	·	·	·	·	+2.7%
Average	+1.5%	−4.8%	−4.6%	+1.4%	−5.0%	−2.2%	+0.4%	−5.0%	−1.2%	+0.3%	−1.0%	−0.4%
Up months	80%	20%	20%	80%	20%	20%	40%	0%	20%	40%	20%	40%

Other transport & logistics stocks

Other Transport & Logistics stocks
Stock
Westports5246S	7.15	−0.83%	52.6m	+7.5%	+36.2%	3.8%	+75
MISC3816S	8.01	−1.23%	21.4m	+6.2%	+2.8%	4.7%	-37
M&G5078S	0.300	0.00%	6.1m	−3.2%	+76.5%	—	-25
AVANGAAD5259S	0.295	+1.72%	1.1m	0.0%	−7.8%	—	-25
HEXTECH5136S	1.14	−0.87%	242k	+1.8%	−5.0%	—	-12
POS4634S	0.250	−1.96%	224k	+4.2%	−23.1%	—	+13
GDEX0078S	0.130	−3.70%	168k	0.0%	+13.0%	1.5%	-50
SEALINK5145S	0.330	−1.49%	126k	0.0%	+69.2%	—	+50
MMAG0034SACE	0.025	+25.00%	73k	0.0%	−95.6%	—	+25
SYGROUP5173S	0.705	−2.08%	63k	−3.4%	−19.4%	7.1%	-37
SWIFT5303S	0.350	−1.41%	62k	−6.7%	−6.7%	4.6%	-75
HUBLINE7013S	0.030	−14.29%	57k	0.0%	−14.3%	—	-50
TNLOGIS8397	0.800	0.00%	55k	+2.6%	−4.8%	—	+88
HARBOUR2062S	1.24	+0.81%	47k	0.0%	−17.9%	3.2%	-25
TAS5149S	0.250	0.00%	42k	−37.5%	−56.9%	8.0%	-100

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.