OMAI 0106

OpenMove AI BerhadLEAP MarketNot Shariah-compliant

RM0.345+0.005 (+1.47%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.345
Previous close: 0.340
Day high: 0.345
Day low: 0.345
Volume: 33k
Relative volume: 1.9×
Avg value / day: RM6k
ATR (14): 2.7%

52-week range

0.3300.695

Technical score

-75

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBullish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

Stochastic oversold turn
%K crossed above %D while both were below 20.
RSI oversold
14-day RSI is below 30. Selling may be stretched.

Returns vs KLCI

Period	OMAI	KLCI
1 week	−1.43%	—
1 month	−24.18%	+0.97%
3 months	−37.27%	—
6 months	−37.84%	—
Year to date	−38.39%	−3.78%
1 year	−34.91%	—

Beta (1y): 0.23
Volatility: 49%
RSI (14): 14

Dividends

Ex-date	Per share
9 Jun 2025	RM0.0200
31 Jan 2025	RM0.0250
12 Dec 2023	RM0.0500
6 Dec 2022	RM0.0400
10 Dec 2021	RM0.0400

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.345	0.0%
Resistance 1	0.345	0.0%
Pivot	0.345	0.0%
Support 1	0.345	0.0%
Support 2	0.345	0.0%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.350+1.4% · 1 touches
0.415+20.3% · 1 touches
0.455+31.9% · 8 touches

Recent support

0.330−4.3% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.428 +23.9%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.330 – 0.695

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+19.6%	−2.2%	−6.1%	−9.8%	+5.4%	−0.9%	−7.8%	−4.7%	−4.9%	−27.8%	−1.4%	·
2025	+2.6%	−11.9%	−10.0%	−8.7%	+6.1%	−8.2%	0.0%	−7.1%	+3.8%	−0.9%	−3.7%	+8.7%
2024	+15.6%	−11.0%	+38.2%	−8.1%	−11.5%	−5.0%	−2.1%	−4.8%	−9.6%	−11.3%	+5.6%	+3.3%
2023	+8.9%	−4.4%	+2.6%	−3.8%	+0.7%	0.0%	+1.3%	+8.5%	−2.4%	+3.7%	+8.3%	−4.9%
2022	−4.4%	−3.4%	−2.4%	+4.3%	−4.1%	−6.1%	−1.3%	0.0%	0.0%	0.0%	+0.7%	−4.6%
2021	·	·	·	·	·	·	·	·	·	·	·	−1.1%
Average	+8.5%	−6.6%	+4.5%	−5.2%	−0.7%	−4.0%	−2.0%	−1.6%	−2.6%	−7.3%	+1.9%	+0.3%
Up months	80%	0%	40%	20%	60%	0%	20%	20%	20%	20%	60%	40%

Other health care stocks

Other Health Care stocks
Stock
Top Glove7113S	0.965	+2.12%	55.1m	+10.3%	+49.6%	0.5%	+75
IHH5225S	7.70	−0.26%	21.8m	−2.3%	−6.7%	1.4%	-100
KPJ5878S	2.74	0.00%	13.4m	+8.7%	−2.5%	1.7%	+50
Hartalega5168S	1.19	0.00%	11.0m	+11.2%	−4.0%	1.5%	+63
Supermax7106	0.450	−3.23%	8.4m	+1.1%	−6.3%	—	+13
Kossan7153S	1.26	−0.79%	6.5m	+7.7%	+1.6%	3.2%	+63
PHARMA7081S	0.760	−3.80%	1.4m	−17.4%	−36.7%	2.3%	-75
Duopharma7148S	1.11	−3.48%	305k	−0.9%	−11.2%	4.1%	-75
CAREPLS0163S	0.080	0.00%	221k	−5.9%	−11.1%	—	-12
SCOMNET0001S	0.470	−1.05%	151k	−5.1%	−40.1%	4.5%	-37
OPTIMAX0222S	0.495	0.00%	86k	−1.0%	−23.3%	2.8%	-75
PMCK0363SACE	0.195	+5.41%	81k	0.0%	−13.3%	1.4%	-50
DCHCARE0283SACE	0.075	−6.25%	72k	−16.7%	−37.5%	—	-50
CFM8044	0.060	0.00%	53k	−25.0%	−36.8%	—	-50
ADVENTA7191S	0.135	−10.00%	44k	−12.9%	−27.0%	—	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.