YSPSAH 7178

Y.S.P. Southeast Asia Holding BerhadMain MarketShariah-compliant

RM1.95−0.01 (−0.51%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 1.93
Previous close: 1.96
Day high: 1.95
Day low: 1.91
Volume: 12k
Relative volume: 0.9×
Avg value / day: RM26k
ATR (14): 1.3%

52-week range

1.912.20

Technical score

+13

Neutral

Price vs 20-day averageBullish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBullish
1-month price changeBullish

Top shareholders

DATO' DR LEE FANG HSIN12.1%

Open shareholder tree →

Signals on the latest session

High dividend yield
Cash dividends paid over the past 12 months (special dividends included) total 5% or more of the price.

Returns vs KLCI

Period	YSPSAH	KLCI
1 week	+2.09%	—
1 month	+1.04%	+0.97%
3 months	−3.47%	—
6 months	−7.14%	—
Year to date	−6.70%	−3.78%
1 year	−9.30%	—

Beta (1y): 0.17
Volatility: 17%
RSI (14): 50

Dividends

5.64% TTM yield

Ex-date	Per share
26 Jun 2026	RM0.0700
12 Dec 2025	RM0.0400
25 Jun 2025	RM0.1100
24 Jun 2024	RM0.1100
26 Jun 2023	RM0.1000
29 Jun 2022	RM0.0800

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	1.98	+1.4%
Resistance 1	1.96	+0.7%
Pivot	1.94	−0.7%
Support 1	1.92	−1.4%
Support 2	1.90	−2.7%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

1.97+1.2% · 3 touches
2.01+3.0% · 14 touches
2.02+3.6% · 6 touches

Recent support

1.91−1.8% · 6 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

1.91 −2.2%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

1.91 – 2.20

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	0.0%	+1.9%	−2.8%	+0.5%	+1.4%	−3.3%	+2.0%	−3.4%	−4.5%	−0.5%	+2.1%	·
2025	0.0%	−3.0%	−3.6%	+2.3%	+2.3%	−6.7%	+1.9%	−0.9%	−1.9%	+1.0%	+2.4%	−2.8%
2024	+3.5%	−0.4%	+3.4%	+0.8%	+18.2%	−3.4%	−3.2%	−10.3%	−2.0%	+1.7%	−7.8%	+2.2%
2023	−4.7%	+1.6%	−5.7%	+1.7%	+6.3%	−6.7%	+4.7%	+0.4%	−2.4%	+5.4%	−8.3%	−1.3%
2022	+1.0%	−1.0%	0.0%	+5.2%	−3.0%	−2.5%	+1.6%	+5.6%	−2.4%	+6.0%	+12.2%	+6.7%
2021	·	·	·	·	·	·	·	·	·	·	·	−3.0%
Average	−0.0%	−0.2%	−1.7%	+2.1%	+5.1%	−4.5%	+1.4%	−1.7%	−2.7%	+2.7%	+0.1%	+0.4%
Up months	40%	40%	20%	100%	80%	0%	80%	40%	0%	80%	60%	40%

Other health care stocks

Other Health Care stocks
Stock
Top Glove7113S	0.965	+2.12%	55.1m	+10.3%	+49.6%	0.5%	+75
IHH5225S	7.70	−0.26%	21.8m	−2.3%	−6.7%	1.4%	-100
KPJ5878S	2.74	0.00%	13.4m	+8.7%	−2.5%	1.7%	+50
Hartalega5168S	1.19	0.00%	11.0m	+11.2%	−4.0%	1.5%	+63
Supermax7106	0.450	−3.23%	8.4m	+1.1%	−6.3%	—	+13
Kossan7153S	1.26	−0.79%	6.5m	+7.7%	+1.6%	3.2%	+63
PHARMA7081S	0.760	−3.80%	1.4m	−17.4%	−36.7%	2.3%	-75
Duopharma7148S	1.11	−3.48%	305k	−0.9%	−11.2%	4.1%	-75
CAREPLS0163S	0.080	0.00%	221k	−5.9%	−11.1%	—	-12
SCOMNET0001S	0.470	−1.05%	151k	−5.1%	−40.1%	4.5%	-37
OPTIMAX0222S	0.495	0.00%	86k	−1.0%	−23.3%	2.8%	-75
PMCK0363SACE	0.195	+5.41%	81k	0.0%	−13.3%	1.4%	-50
DCHCARE0283SACE	0.075	−6.25%	72k	−16.7%	−37.5%	—	-50
CFM8044	0.060	0.00%	53k	−25.0%	−36.8%	—	-50
ADVENTA7191S	0.135	−10.00%	44k	−12.9%	−27.0%	—	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.