AP 0074

Ace Pacific Group BerhadACE MarketShariah status pending review

RM0.075−0.005 (−6.25%)

Showing cached prices, last session Thu, 8 Oct

Set alert Add to portfolio Add to watchlist

Today

Open: 0.080
Previous close: 0.080
Day high: 0.080
Day low: 0.075
Volume: 1.1m
Relative volume: 0.4×
Avg value / day: RM225k
ATR (14): 12.1%

52-week range

0.0750.145

Technical score

-75

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageNeutral
50-day vs 200-day averageNeutral
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

New 52-week low
Closed at the lowest level of the past 252 sessions.

Returns vs KLCI

Period	AP	KLCI
1 week	−11.76%	—
1 month	−28.57%	+0.97%
3 months	—	—
6 months	—	—
Year to date	—	−3.78%
1 year	—	—

Beta (1y): -0.54
Volatility: 118%
RSI (14): 37

Dividends

No cash dividends recorded in the past five years.

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	·	·	·	·	·	·	·	0.0%	−5.6%	−11.8%	·	·
Average	—	—	—	—	—	—	—	0.0%	−5.6%	−11.8%	—	—
Up months	—	—	—	—	—	—	—	0%	0%	0%	—	—

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.