Farm Fresh 5306

Farm Fresh BerhadMain MarketShariah-compliant

RM1.85−0.03 (−1.60%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 1.87
Previous close: 1.88
Day high: 1.88
Day low: 1.83
Volume: 1.0m
Relative volume: 0.4×
Avg value / day: RM4.3m
ATR (14): 3.0%

52-week range

1.713.03

Technical score

+13

Neutral

Price vs 20-day averageBullish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBullish
1-month price changeBullish

Top shareholders

Employees Provident Fund (EPF)20.0%
Retirement Fund (Incorporated) (KWAP)7.16%
MR LOI TUAN EE0.09%

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	Farm Fresh	KLCI
1 week	+0.54%	—
1 month	+5.71%	+0.97%
3 months	−15.53%	—
6 months	−23.24%	—
Year to date	−34.86%	−3.78%
1 year	−21.94%	—

Beta (1y): 0.90
Volatility: 31%
RSI (14): 51

Dividends

1.08% TTM yield

Ex-date	Per share
1 Oct 2026	RM0.0200
2 Oct 2025	RM0.0100
12 Dec 2024	RM0.0100
27 Sept 2024	RM0.0120
27 Sept 2023	RM0.0100
1 Sept 2022	RM0.0107

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	1.90	+2.9%
Resistance 1	1.88	+1.4%
Pivot	1.85	+0.2%
Support 1	1.83	−1.3%
Support 2	1.80	−2.5%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

1.88+1.4% · 2 touches
1.94+5.0% · 6 touches
2.00+8.3% · 6 touches

Recent support

1.80−2.7% · 2 touches
1.72−7.2% · 4 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

1.76 −4.7%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

1.71 – 3.03

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+0.7%	−8.4%	−8.0%	+5.4%	−9.1%	−0.9%	−2.2%	−8.9%	−5.4%	−4.7%	+0.5%	·
2025	−7.0%	−4.0%	+5.4%	+4.6%	+2.7%	−3.2%	−4.4%	+16.1%	+12.4%	+7.0%	+11.5%	+4.8%
2024	+8.3%	−2.8%	+0.7%	+5.0%	−1.4%	+4.8%	+1.3%	+5.2%	+13.6%	−1.1%	+2.7%	−0.5%
2023	−0.6%	−1.9%	−4.5%	+2.7%	−13.0%	−6.0%	−7.9%	+3.4%	0.0%	−1.7%	+19.5%	−6.4%
2022	·	·	·	+4.9%	−2.3%	−3.6%	+3.7%	−1.2%	−3.0%	+2.5%	−4.2%	+1.9%
Average	+0.4%	−4.3%	−1.6%	+4.5%	−4.6%	−1.8%	−1.9%	+2.9%	+3.5%	+0.4%	+6.0%	−0.1%
Up months	50%	0%	50%	100%	20%	20%	40%	60%	40%	40%	80%	50%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75
Carlsberg2836	12.68	+1.12%	4.0m	+4.1%	−23.1%	8.9%	+13

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.