NIHSIN 7215

Ni Hsin Group BerhadMain MarketShariah-compliant

RM0.180−0.015 (−7.69%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.185
Previous close: 0.195
Day high: 0.210
Day low: 0.170
Volume: 25.1m
Relative volume: 0.5×
Avg value / day: RM8.2m
ATR (14): 30.0%

52-week range

0.0600.510

Technical score

-50

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBullish
50-day vs 200-day averageBullish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

MR KHOO CHEE KONG20.1%

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	NIHSIN	KLCI
1 week	−30.77%	—
1 month	−53.85%	+0.97%
3 months	+157.14%	—
6 months	+111.76%	—
Year to date	+80.00%	−3.78%
1 year	+71.43%	—

Beta (1y): -0.23
Volatility: 175%
RSI (14): 30

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.227	+25.9%
Resistance 1	0.203	+13.0%
Pivot	0.187	+3.7%
Support 1	0.163	−9.3%
Support 2	0.147	−18.5%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.185+2.8% · 1 touches
0.310+72.2% · 1 touches
0.340+88.9% · 1 touches

Recent support

0.150−16.7% · 1 touches
0.090−50.0% · 1 touches
0.085−52.8% · 2 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.378 +110.0%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.060 – 0.510

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−5.0%	−5.3%	−16.7%	+13.3%	−11.8%	−6.7%	0.0%	+178.6%	+100.0%	−33.3%	−30.8%	·
2025	0.0%	0.0%	−5.3%	+5.6%	+5.3%	+15.0%	+8.7%	−12.0%	−4.5%	+4.8%	−9.1%	0.0%
2024	0.0%	−8.7%	0.0%	−4.8%	+5.0%	+14.3%	−8.3%	−4.5%	0.0%	−4.8%	+5.0%	−9.5%
2023	−3.6%	−25.9%	0.0%	−10.0%	0.0%	+33.3%	0.0%	−8.3%	+9.1%	0.0%	0.0%	−4.2%
2022	−4.2%	−4.3%	−13.6%	−5.3%	0.0%	−5.6%	+5.9%	0.0%	+11.1%	+30.0%	+11.5%	−3.4%
2021	·	·	·	·	·	·	·	·	·	·	·	0.0%
Average	−2.5%	−8.8%	−7.1%	−0.2%	−0.3%	+10.1%	+1.2%	+30.7%	+23.1%	−0.7%	−4.7%	−3.4%
Up months	0%	0%	0%	40%	40%	60%	40%	20%	60%	40%	40%	0%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75
Carlsberg2836	12.68	+1.12%	4.0m	+4.1%	−23.1%	8.9%	+13

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.