Sime Darby 4197

Sime Darby BerhadMain MarketShariah-compliant

RM2.46−0.04 (−1.60%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 2.47
Previous close: 2.50
Day high: 2.49
Day low: 2.44
Volume: 4.1m
Relative volume: 0.4×
Avg value / day: RM26.8m
ATR (14): 2.6%

52-week range

1.842.68

Technical score

+13

Neutral

Price vs 20-day averageBullish
Price vs 50-day averageBearish
Price vs 200-day averageBullish
50-day vs 200-day averageBullish
MACD vs signal lineBullish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

Amanah Saham Bumiputera (ASB)30.7%
Employees Provident Fund (EPF)13.9%
Retirement Fund (Incorporated) (KWAP)6.47%

Open shareholder tree →

Signals on the latest session

High dividend yield
Cash dividends paid over the past 12 months (special dividends included) total 5% or more of the price.

Returns vs KLCI

Period	Sime Darby	KLCI
1 week	+1.23%	—
1 month	−0.81%	+0.97%
3 months	+11.82%	—
6 months	+13.36%	—
Year to date	+14.42%	−3.78%
1 year	+19.42%	—

Beta (1y): 1.09
Volatility: 30%
RSI (14): 51

Dividends

5.69% TTM yield

Ex-date	Per share
15 Sept 2026	RM0.1100
17 Mar 2026	RM0.0300
12 Sept 2025	RM0.1000
12 Mar 2025	RM0.0400
9 Sept 2024	RM0.1000
7 Mar 2024	RM0.0300
7 Sept 2023	RM0.1000
9 Mar 2023	RM0.0300

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	2.51	+2.2%
Resistance 1	2.49	+1.1%
Pivot	2.46	+0.1%
Support 1	2.44	−0.9%
Support 2	2.41	−1.9%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

2.49+1.2% · 1 touches
2.51+2.0% · 4 touches
2.55+3.7% · 1 touches

Recent support

2.36−4.1% · 5 touches
2.32−5.7% · 1 touches
2.24−9.0% · 5 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

2.34 −4.9%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

1.84 – 2.68

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+0.5%	+13.0%	−7.4%	−4.4%	−3.7%	+2.9%	+0.9%	+20.4%	−5.4%	−1.2%	+1.2%	·
2025	−4.7%	−2.7%	+0.9%	−5.9%	−18.3%	−2.9%	−1.2%	+27.0%	+10.1%	−10.1%	−4.9%	+10.3%
2024	+3.4%	+11.5%	−4.1%	+7.7%	−0.7%	−5.8%	−0.8%	−4.6%	−0.8%	−5.7%	−1.7%	+3.5%
2023	+0.4%	−1.7%	−5.3%	+0.9%	−4.6%	−1.0%	+6.3%	+5.5%	−3.9%	+3.6%	+7.9%	−4.9%
2022	−7.3%	+5.6%	+5.7%	−2.5%	−6.4%	−2.7%	+9.9%	−2.1%	−6.6%	+5.1%	−4.4%	+7.0%
2021	·	·	·	·	·	·	·	·	·	·	·	+5.9%
Average	−1.5%	+5.1%	−2.0%	−0.8%	−6.7%	−1.9%	+3.0%	+9.2%	−1.3%	−1.6%	−0.4%	+4.4%
Up months	60%	60%	40%	40%	0%	20%	60%	60%	20%	40%	40%	80%

Other consumer stocks

Other Consumer stocks
Stock
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75
Carlsberg2836	12.68	+1.12%	4.0m	+4.1%	−23.1%	8.9%	+13

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.