GCB 5102

Guan Chong BerhadMain MarketShariah-compliant

RM1.360.00 (0.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 1.29
Previous close: 1.36
Day high: 1.37
Day low: 1.29
Volume: 3.3m
Relative volume: 0.5×
Avg value / day: RM8.6m
ATR (14): 4.1%

52-week range

0.6501.48

Technical score

+100

Bullish

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBullish
50-day vs 200-day averageBullish
MACD vs signal lineBullish
RSI above 55 / below 45Bullish
Stochastic %K vs %DBullish
1-month price changeBullish

Top shareholders

GUAN CHONG RESOURCES SDN. BHD.50.8%
MR TAY HOW SIK @ TAY HOW SICK1.86%

Open shareholder tree →

Signals on the latest session

MACD crossed above zero
The 12/26 EMA spread turned positive within the last 3 sessions.
High dividend yield
Cash dividends paid over the past 12 months (special dividends included) total 5% or more of the price.

Returns vs KLCI

Period	GCB	KLCI
1 week	+9.68%	—
1 month	+6.25%	+0.97%
3 months	+7.94%	—
6 months	+66.87%	—
Year to date	+86.30%	−3.78%
1 year	+47.83%	—

Beta (1y): 0.38
Volatility: 38%
RSI (14): 61

Dividends

5.15% TTM yield

Ex-date	Per share
9 Sept 2026	RM0.0250
18 Jun 2026	RM0.0150
14 May 2026	RM0.0150
17 Mar 2026	RM0.0150
14 May 2025	RM0.0064
20 Mar 2025	RM0.0064
11 Dec 2024	RM0.0043
26 Dec 2023	RM0.0086

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	1.42	+4.4%
Resistance 1	1.39	+2.2%
Pivot	1.34	−1.5%
Support 1	1.31	−3.7%
Support 2	1.26	−7.4%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

1.45+6.6% · 2 touches
1.48+8.8% · 3 touches

Recent support

1.32−2.9% · 1 touches
1.30−4.4% · 7 touches
1.25−8.1% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

1.24 −9.1%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.650 – 1.48

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−5.5%	+3.6%	+4.2%	+10.7%	+15.2%	+15.8%	+9.1%	+16.7%	−7.1%	−4.6%	+9.7%	·
2025	+7.1%	−8.3%	−4.6%	−8.6%	−5.9%	−9.0%	−8.1%	−19.7%	0.0%	−1.6%	−2.2%	−17.0%
2024	−9.3%	−3.6%	+58.8%	+7.9%	+48.5%	−9.6%	+4.1%	−23.5%	+5.5%	−12.6%	+24.1%	+17.9%
2023	+14.6%	−12.7%	+0.8%	+9.5%	−5.3%	−8.0%	−4.8%	−5.5%	+4.3%	0.0%	−12.4%	−3.7%
2022	−4.6%	+1.9%	−2.6%	−0.4%	−7.6%	+3.3%	−4.0%	−0.8%	−8.7%	−4.1%	+12.4%	+1.7%
2021	·	·	·	·	·	·	·	·	·	·	·	+2.2%
Average	+0.5%	−3.8%	+11.3%	+3.8%	+9.0%	−1.5%	−0.7%	−6.6%	−1.2%	−4.6%	+6.3%	+0.2%
Up months	40%	40%	60%	60%	40%	40%	40%	20%	40%	0%	60%	60%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75
Carlsberg2836	12.68	+1.12%	4.0m	+4.1%	−23.1%	8.9%	+13

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.