PetDag 5681

PETRONAS Dagangan BerhadMain MarketShariah-compliant

RM19.20−0.24 (−1.23%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 19.20
Previous close: 19.44
Day high: 19.40
Day low: 19.14
Volume: 210k
Relative volume: 1.0×
Avg value / day: RM4.2m
ATR (14): 1.9%

52-week range

17.1223.12

Technical score

-75

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

Employees Provident Fund (EPF)14.0%

Open shareholder tree →

Signals on the latest session

High dividend yield
Cash dividends paid over the past 12 months (special dividends included) total 5% or more of the price.

Returns vs KLCI

Period	PetDag	KLCI
1 week	−1.54%	—
1 month	−0.21%	+0.97%
3 months	−1.84%	—
6 months	−5.60%	—
Year to date	−3.81%	−3.78%
1 year	−13.90%	—

Beta (1y): 0.50
Volatility: 19%
RSI (14): 44

Dividends

5.89% TTM yield

Ex-date	Per share
8 Sept 2026	RM0.2500
15 Jun 2026	RM0.1800
10 Mar 2026	RM0.4600
10 Dec 2025	RM0.2400
10 Sept 2025	RM0.2200
10 Jun 2025	RM0.2000
6 Mar 2025	RM0.4500
9 Dec 2024	RM0.2400

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	19.51	+1.6%
Resistance 1	19.35	+0.8%
Pivot	19.25	+0.2%
Support 1	19.09	−0.6%
Support 2	18.99	−1.1%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

19.51+1.6% · 3 touches
19.71+2.7% · 2 touches
19.86+3.4% · 4 touches

Recent support

19.04−0.8% · 8 touches
18.96−1.2% · 1 touches
18.38−4.3% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

18.86 −1.8%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

17.12 – 23.12

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+6.2%	+3.7%	−0.6%	−7.6%	−12.1%	+6.5%	+3.3%	+4.0%	−5.0%	+1.1%	−1.5%	·
2025	+1.6%	−2.1%	−4.8%	+8.0%	−0.2%	+9.2%	+0.3%	−1.9%	+8.3%	−1.1%	−12.6%	+0.7%
2024	−2.3%	+7.0%	−5.5%	+0.6%	−8.8%	−11.9%	+1.7%	+18.8%	−15.3%	+0.7%	+9.0%	−1.4%
2023	−5.2%	−3.6%	+1.5%	+6.1%	−6.7%	+5.1%	+3.4%	−3.3%	+0.8%	+2.1%	−2.4%	−2.1%
2022	−5.8%	+10.9%	−5.1%	+6.5%	+3.8%	−6.4%	+6.1%	+4.9%	−14.8%	+8.3%	+9.7%	−3.3%
2021	·	·	·	·	·	·	·	·	·	·	·	+3.5%
Average	−1.1%	+3.2%	−2.9%	+2.7%	−4.8%	+0.5%	+3.0%	+4.5%	−5.2%	+2.2%	+0.4%	−0.5%
Up months	40%	60%	20%	80%	20%	60%	100%	60%	40%	80%	40%	40%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
Carlsberg2836	12.68	+1.12%	4.0m	+4.1%	−23.1%	8.9%	+13

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.