XL 7121

XL Holdings BerhadMain MarketShariah-compliant

RM0.825+0.005 (+0.61%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.815
Previous close: 0.820
Day high: 0.825
Day low: 0.815
Volume: 16.5m
Relative volume: 1.1×
Avg value / day: RM12.9m
ATR (14): 1.2%

52-week range

0.6150.900

Technical score

+50

Bullish

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBullish
50-day vs 200-day averageBullish
MACD vs signal lineBearish
RSI above 55 / below 45Bullish
Stochastic %K vs %DBearish
1-month price changeBullish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

Stacked uptrend
Price above 20-day, above 50-day, above 200-day average.

Returns vs KLCI

Period	XL	KLCI
1 week	+1.23%	—
1 month	+1.85%	+0.97%
3 months	+5.77%	—
6 months	+19.57%	—
Year to date	+19.57%	−3.78%
1 year	+32.00%	—

Beta (1y): 0.03
Volatility: 15%
RSI (14): 56

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.832	+0.8%
Resistance 1	0.828	+0.4%
Pivot	0.822	−0.4%
Support 1	0.818	−0.8%
Support 2	0.812	−1.6%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.843+2.2% · 5 touches
0.900+9.1% · 1 touches

Recent support

0.820−0.6% · 16 touches
0.813−1.4% · 16 touches
0.785−4.8% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.801 −2.9%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.615 – 0.900

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+4.3%	−1.4%	−6.3%	+2.3%	+4.4%	+8.5%	+0.6%	+7.7%	−3.0%	+0.6%	+1.2%	·
2025	0.0%	+1.9%	0.0%	−1.0%	+4.8%	+0.9%	+7.3%	+0.8%	0.0%	+7.6%	+0.8%	+7.0%
2024	−2.5%	+1.9%	−5.7%	−3.3%	+0.7%	+2.7%	+6.7%	−2.5%	−4.0%	−5.6%	+1.0%	+1.0%
2023	+5.8%	−4.9%	−1.3%	+2.0%	−1.3%	+1.3%	+8.3%	−0.6%	+3.6%	−6.9%	+7.4%	−8.0%
2022	−2.1%	+6.3%	+0.6%	+2.0%	−7.7%	−2.8%	0.0%	0.0%	−4.3%	0.0%	+22.4%	−6.1%
2021	·	·	·	·	·	·	·	·	·	·	·	+1.4%
Average	+1.1%	+0.8%	−2.5%	+0.4%	+0.2%	+2.1%	+4.6%	+1.1%	−1.5%	−0.9%	+6.6%	−1.0%
Up months	40%	60%	20%	60%	60%	80%	80%	40%	20%	40%	100%	60%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75
Carlsberg2836	12.68	+1.12%	4.0m	+4.1%	−23.1%	8.9%	+13

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.