MAG 0095

MAG Holdings BerhadACE MarketNot Shariah-compliant

RM0.160+0.005 (+3.23%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.155
Previous close: 0.155
Day high: 0.160
Day low: 0.150
Volume: 35.3m
Relative volume: 1.0×
Avg value / day: RM5.9m
ATR (14): 4.2%

52-week range

0.1450.185

Technical score

+50

Bullish

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Bullish
Stochastic %K vs %DBullish
1-month price changeBullish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

MACD crossed above zero
The 12/26 EMA spread turned positive within the last 3 sessions.
MACD signal cross
MACD line crossed above its 9-period signal line today.

Returns vs KLCI

Period	MAG	KLCI
1 week	+3.23%	—
1 month	+3.23%	+0.97%
3 months	0.00%	—
6 months	0.00%	—
Year to date	−8.57%	−3.78%
1 year	−5.88%	—

Beta (1y): 0.04
Volatility: 30%
RSI (14): 57

Dividends

Ex-date	Per share
13 Jan 2025	RM0.0010
3 Jan 2024	RM0.0010

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.167	+4.2%
Resistance 1	0.163	+2.1%
Pivot	0.157	−2.1%
Support 1	0.153	−4.2%
Support 2	0.147	−8.3%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.165+3.1% · 10 touches
0.165+3.1% · 1 touches
0.170+6.2% · 20 touches

Recent support

0.155−3.1% · 25 touches
0.150−6.3% · 23 touches
0.145−9.4% · 3 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.140 −12.7%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.145 – 0.185

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−2.9%	+2.9%	−2.9%	−2.9%	+3.0%	+2.9%	−5.7%	−6.1%	0.0%	0.0%	+3.2%	·
2025	+5.3%	−7.5%	−5.4%	+8.6%	−2.6%	−2.7%	0.0%	0.0%	−2.8%	−2.9%	0.0%	+2.9%
2024	+5.3%	−2.5%	−2.6%	−2.6%	−2.7%	0.0%	+2.8%	−5.4%	−2.9%	+2.9%	+2.9%	+5.6%
2023	+2.7%	0.0%	−5.3%	−2.8%	+11.4%	+10.3%	−9.3%	+5.1%	−4.9%	+2.6%	−5.0%	0.0%
2022	−4.7%	+12.2%	−13.0%	−2.5%	−2.6%	−5.3%	0.0%	0.0%	−2.8%	+2.9%	+5.6%	−2.6%
2021	·	·	·	·	·	·	·	·	·	·	·	+10.3%
Average	+1.1%	+1.0%	−5.8%	−0.5%	+1.3%	+1.0%	−2.4%	−1.3%	−2.7%	+1.1%	+1.3%	+3.2%
Up months	60%	40%	0%	20%	40%	40%	20%	20%	0%	60%	60%	60%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75
Carlsberg2836	12.68	+1.12%	4.0m	+4.1%	−23.1%	8.9%	+13

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.