AAGB 5238

AirAsia Group BerhadMain MarketShariah-compliant

RM0.485−0.050 (−9.35%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.510
Previous close: 0.535
Day high: 0.510
Day low: 0.480
Volume: 23.4m
Relative volume: 1.4×
Avg value / day: RM8.0m
ATR (14): 7.1%

52-week range

0.4202.33

Technical score

-12

Neutral

Price vs 20-day averageBullish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBearish
1-month price changeBullish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	AAGB	KLCI
1 week	+11.49%	—
1 month	+2.11%	+0.97%
3 months	−53.37%	—
6 months	−60.25%	—
Year to date	−72.13%	−3.78%
1 year	−73.20%	—

Beta (1y): 2.87
Volatility: 82%
RSI (14): 50

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.522	+7.6%
Resistance 1	0.503	+3.8%
Pivot	0.492	+1.4%
Support 1	0.473	−2.4%
Support 2	0.462	−4.8%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.500+3.1% · 1 touches
0.635+30.9% · 1 touches
0.695+43.3% · 1 touches

Recent support

0.473−2.6% · 2 touches
0.470−3.1% · 1 touches
0.435−10.3% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.467 −3.8%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.420 – 2.33

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+20.7%	−5.7%	−43.9%	+8.1%	0.0%	0.0%	−12.5%	−24.3%	−34.0%	−17.1%	+11.5%	·
2025	−10.0%	−3.9%	−10.4%	+3.9%	+4.3%	−2.4%	−7.9%	+1.3%	+5.2%	+10.6%	−9.6%	+8.1%
2024	−9.6%	+0.6%	−21.8%	+12.8%	+3.3%	−3.2%	−1.3%	−11.5%	+44.3%	−1.1%	+2.7%	+4.2%
2023	+28.1%	+2.7%	+68.0%	+10.3%	+33.8%	−1.6%	+30.1%	−7.6%	+10.9%	−19.3%	+4.1%	−8.8%
2022	−30.8%	+32.2%	+9.2%	−7.7%	−2.5%	−12.0%	−3.9%	−3.0%	−16.7%	−1.3%	+11.4%	+29.5%
2021	·	·	·	·	·	·	·	·	·	·	·	0.0%
Average	−0.3%	+5.2%	+0.2%	+5.5%	+7.8%	−3.8%	+0.9%	−9.0%	+2.0%	−5.6%	+4.0%	+6.6%
Up months	40%	60%	40%	80%	60%	0%	20%	20%	60%	20%	80%	60%

News mentioning AAGB

AirAsia surges 25% as oil prices tumble after US polls
Free Malaysia Today, 5 Nov 2026

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75
Carlsberg2836	12.68	+1.12%	4.0m	+4.1%	−23.1%	8.9%	+13

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.