SEDANIA 0178

Sedania Innovator BerhadACE MarketShariah-compliant

RM0.090−0.005 (−5.26%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.090
Previous close: 0.095
Day high: 0.095
Day low: 0.090
Volume: 1.4m
Relative volume: 1.2×
Avg value / day: RM103k
ATR (14): 6.8%

52-week range

0.0650.265

Technical score

-75

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBullish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	SEDANIA	KLCI
1 week	−10.00%	—
1 month	−10.00%	+0.97%
3 months	0.00%	—
6 months	−14.29%	—
Year to date	−10.00%	−3.78%
1 year	−66.04%	—

Beta (1y): 1.05
Volatility: 75%
RSI (14): 39

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.097	+7.4%
Resistance 1	0.093	+3.7%
Pivot	0.092	+1.9%
Support 1	0.088	−1.9%
Support 2	0.087	−3.7%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.095+5.6% · 14 touches
0.095+5.6% · 25 touches
0.100+11.1% · 6 touches

Recent support

0.085−5.6% · 24 touches
0.080−11.1% · 4 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.085 −5.2%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.065 – 0.265

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−10.0%	0.0%	−22.2%	+35.7%	+10.5%	−14.3%	0.0%	+16.7%	−4.8%	0.0%	−10.0%	·
2025	−13.8%	−16.0%	+9.5%	−4.3%	−4.5%	−14.3%	0.0%	0.0%	+16.7%	+138.1%	−52.0%	−16.7%
2024	−17.4%	+2.6%	0.0%	0.0%	0.0%	0.0%	−5.1%	−10.8%	−9.1%	0.0%	−3.3%	0.0%
2023	+1.9%	−18.5%	−6.8%	+12.2%	−10.9%	+2.4%	+4.8%	−2.3%	−16.3%	+2.8%	+2.7%	+21.1%
2022	−23.3%	−2.5%	−11.7%	+5.9%	+4.2%	+34.7%	−13.9%	−31.0%	0.0%	−5.0%	−19.3%	+15.2%
2021	·	·	·	·	·	·	·	·	·	·	·	−7.2%
Average	−12.5%	−6.9%	−6.2%	+9.9%	−0.1%	+1.7%	−2.8%	−5.5%	−2.7%	+27.2%	−16.4%	+2.5%
Up months	20%	20%	20%	60%	40%	40%	20%	20%	20%	40%	20%	40%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.