PTRANS 0186

Perak Transit BerhadMain MarketShariah-compliant

RM0.150−0.010 (−6.25%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.155
Previous close: 0.160
Day high: 0.155
Day low: 0.145
Volume: 9.9m
Relative volume: 2.2×
Avg value / day: RM665k
ATR (14): 5.8%

52-week range

0.1450.385

Technical score

-100

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

New 52-week low
Closed at the lowest level of the past 252 sessions.
RSI oversold
14-day RSI is below 30. Selling may be stretched.
High dividend yield
Cash dividends paid over the past 12 months (special dividends included) total 5% or more of the price.

Returns vs KLCI

Period	PTRANS	KLCI
1 week	−9.09%	—
1 month	−14.29%	+0.97%
3 months	−14.29%	—
6 months	−37.50%	—
Year to date	−46.43%	−3.78%
1 year	−61.04%	—

Beta (1y): 1.41
Volatility: 47%
RSI (14): 25

Dividends

5.00% TTM yield

Ex-date	Per share
5 Nov 2026	RM0.0013
31 Jul 2026	RM0.0013
5 May 2026	RM0.0025
26 Jan 2026	RM0.0025
31 Oct 2025	RM0.0025
6 Aug 2025	RM0.0050
5 May 2025	RM0.0050
24 Jan 2025	RM0.0050

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.160	+6.7%
Resistance 1	0.155	+3.3%
Pivot	0.150	0.0%
Support 1	0.145	−3.3%
Support 2	0.140	−6.7%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.160+6.7% · 6 touches
0.165+10.0% · 5 touches
0.170+13.3% · 8 touches

Recent support

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.148 −1.2%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.145 – 0.385

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−5.4%	0.0%	−17.0%	+11.4%	−18.4%	−12.5%	−2.9%	+17.6%	−5.0%	−13.2%	−9.1%	·
2025	+6.0%	−8.1%	0.0%	−2.7%	−2.1%	0.0%	−1.4%	0.0%	−2.2%	−49.6%	−23.5%	+7.7%
2024	+3.5%	+11.0%	−39.7%	−6.3%	−4.7%	0.0%	−3.5%	+0.7%	−1.5%	+9.6%	−0.7%	+2.7%
2023	−3.9%	−9.8%	−7.2%	+1.9%	+2.9%	+0.9%	−0.9%	+24.1%	−6.7%	−4.8%	0.0%	−4.2%
2022	+0.8%	−7.4%	+6.2%	+7.5%	+8.5%	+10.7%	+9.0%	+3.6%	+0.6%	+11.9%	+19.8%	+8.5%
2021	·	·	·	·	·	·	·	·	·	·	·	−3.2%
Average	+0.2%	−2.8%	−11.5%	+2.4%	−2.8%	−0.2%	+0.1%	+9.2%	−3.0%	−9.2%	−2.7%	+2.3%
Up months	60%	20%	20%	60%	40%	40%	20%	80%	20%	40%	20%	60%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.