ORGABIO 0252

Orgabio Holdings BerhadACE MarketShariah-compliant

RM0.280−0.005 (−1.75%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.285
Previous close: 0.285
Day high: 0.290
Day low: 0.280
Volume: 187k
Relative volume: 5.8×
Avg value / day: RM9k
ATR (14): 1.2%

52-week range

0.2600.330

Technical score

-62

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeNeutral

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

Death cross
50-day average crossed below the 200-day average in the last 5 sessions.

Returns vs KLCI

Period	ORGABIO	KLCI
1 week	0.00%	—
1 month	0.00%	+0.97%
3 months	−5.08%	—
6 months	0.00%	—
Year to date	−6.67%	−3.78%
1 year	−6.67%	—

Beta (1y): 0.65
Volatility: 25%
RSI (14): 37

Dividends

1.79% TTM yield

Ex-date	Per share
2 Sept 2026	RM0.0050

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.293	+4.8%
Resistance 1	0.287	+2.4%
Pivot	0.283	+1.2%
Support 1	0.277	−1.2%
Support 2	0.273	−2.4%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.283+1.0% · 19 touches
0.289+3.1% · 11 touches
0.291+3.8% · 15 touches

Recent support

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.278 −0.6%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.260 – 0.330

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−3.3%	+10.3%	−12.5%	0.0%	+10.7%	−4.8%	+1.7%	+6.7%	−9.4%	−3.4%	0.0%	·
2025	−5.3%	−8.3%	+7.6%	−11.3%	−3.2%	+6.6%	−3.1%	−1.6%	−1.6%	−1.6%	−11.7%	+13.2%
2024	−5.8%	+4.1%	+11.8%	+7.0%	+32.8%	−1.2%	+5.0%	−14.3%	−5.6%	+13.2%	+1.3%	−2.6%
2023	+8.6%	−17.1%	0.0%	−7.9%	−12.1%	+11.8%	−8.8%	−3.8%	−4.0%	+8.3%	+3.8%	−3.7%
2022	·	·	·	·	·	·	·	−5.0%	+12.3%	−7.8%	−1.7%	+20.7%
Average	−1.4%	−2.8%	+1.7%	−3.0%	+7.1%	+3.1%	−1.3%	−3.6%	−1.7%	+1.7%	−1.6%	+6.9%
Up months	25%	50%	50%	25%	50%	50%	50%	20%	20%	40%	40%	50%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.