FPHB 0304

Farm Price Holdings BerhadACE MarketShariah-compliant

RM0.3500.000 (0.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.350
Previous close: 0.350
Day high: 0.350
Day low: 0.350
Volume: 600
Relative volume: 0.0×
Avg value / day: RM29k
ATR (14): 5.2%

52-week range

0.2900.460

Technical score

+38

Leaning bullish

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBullish
1-month price changeBullish

Top shareholders

MR TIONG LEE CHIAN8.10%
MRS LIEW TSUEY ER3.15%

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	FPHB	KLCI
1 week	−5.41%	—
1 month	+2.94%	+0.97%
3 months	+1.45%	—
6 months	+7.69%	—
Year to date	−7.89%	−3.78%
1 year	−16.67%	—

Beta (1y): 0.09
Volatility: 59%
RSI (14): 50

Dividends

1.71% TTM yield

Ex-date	Per share
16 Oct 2026	RM0.0060

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.350	−0.0%
Resistance 1	0.350	−0.0%
Pivot	0.350	−0.0%
Support 1	0.350	−0.0%
Support 2	0.350	−0.0%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.358+2.1% · 2 touches
0.380+8.6% · 3 touches
0.393+12.1% · 2 touches

Recent support

0.341−2.5% · 4 touches
0.337−3.8% · 3 touches
0.331−5.4% · 8 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.342 −2.2%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.290 – 0.460

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+3.9%	−2.5%	−7.8%	−7.0%	−3.0%	+3.1%	+15.2%	−9.2%	+11.6%	−3.9%	−5.4%	·
2025	−13.1%	−11.6%	+7.9%	+8.5%	+10.1%	−12.2%	−10.5%	−1.3%	+13.2%	−1.2%	−1.2%	−9.5%
2024	·	·	·	·	·	+42.9%	−5.4%	−4.1%	−3.4%	−3.5%	−2.7%	−7.5%
Average	−4.6%	−7.1%	+0.1%	+0.7%	+3.5%	+11.2%	−0.2%	−4.9%	+7.1%	−2.9%	−3.1%	−8.5%
Up months	50%	0%	50%	50%	50%	67%	33%	0%	67%	0%	0%	0%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.