SUPREME 0330

Supreme Consolidated Resources BerhadACE MarketShariah-compliant

RM0.180−0.005 (−2.70%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Adjusted for corporate actions detected in the feed: prices before 2 Sept 2024 multiplied by 0.333.

Today

Open: 0.180
Previous close: 0.185
Day high: 0.180
Day low: 0.180
Volume: 113k
Relative volume: 1.1×
Avg value / day: RM19k
ATR (14): 3.1%

52-week range

0.1750.250

Technical score

-100

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

MR LIM AH TED23.6%

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	SUPREME	KLCI
1 week	−7.69%	—
1 month	−2.70%	+0.97%
3 months	−10.00%	—
6 months	−10.00%	—
Year to date	−16.28%	−3.78%
1 year	−14.29%	—

Beta (1y): 0.24
Volatility: 59%
RSI (14): 36

Dividends

4.72% TTM yield

Ex-date	Per share
12 Jun 2026	RM0.0035
30 Dec 2025	RM0.0050
13 Jun 2025	RM0.0035
30 Dec 2024	RM0.0035
30 May 2024	RM0.0019
28 Dec 2023	RM0.0023
1 Jun 2023	RM0.0009
29 Dec 2022	RM0.0023

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.180	+0.0%
Resistance 1	0.180	+0.0%
Pivot	0.180	+0.0%
Support 1	0.180	+0.0%
Support 2	0.180	+0.0%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.185+2.8% · 11 touches
0.190+5.6% · 19 touches
0.195+8.3% · 15 touches

Recent support

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.183 +1.5%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.175 – 0.250

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−7.0%	+2.5%	−2.4%	−2.5%	0.0%	+2.6%	−5.0%	+2.6%	0.0%	0.0%	−7.7%	·
2025	−9.8%	−6.5%	−9.3%	+17.9%	+10.9%	−11.8%	+6.7%	−8.3%	+4.5%	−6.5%	+2.3%	−2.3%
2024	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	+36.6%	−16.4%
2023	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	−1.5%	0.0%	0.0%
2022	0.0%	0.0%	0.0%	0.0%	0.0%	+4.6%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
2021	·	·	·	·	·	·	·	·	·	·	·	0.0%
Average	−3.4%	−0.8%	−2.3%	+3.1%	+2.2%	−0.9%	+0.3%	−1.1%	+0.9%	−1.6%	+6.2%	−3.7%
Up months	0%	20%	0%	20%	20%	40%	20%	20%	20%	0%	40%	0%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.