FAMIERA 0378

Farmiera BerhadACE MarketShariah-compliant

RM0.225+0.005 (+2.27%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.220
Previous close: 0.220
Day high: 0.225
Day low: 0.200
Volume: 48k
Relative volume: 0.5×
Avg value / day: RM22k
ATR (14): 3.3%

52-week range

0.1850.260

Technical score

+100

Bullish

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBullish
50-day vs 200-day averageBullish
MACD vs signal lineBullish
RSI above 55 / below 45Bullish
Stochastic %K vs %DBullish
1-month price changeBullish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

MACD signal cross
MACD line crossed above its 9-period signal line today.

Returns vs KLCI

Period	FAMIERA	KLCI
1 week	+4.65%	—
1 month	+7.14%	+0.97%
3 months	+7.14%	—
6 months	+15.38%	—
Year to date	0.00%	−3.78%
1 year	—	—

Beta (1y): 0.21
Volatility: 63%
RSI (14): 57

Dividends

2.22% TTM yield

Ex-date	Per share
3 Jun 2026	RM0.0050

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.242	+7.4%
Resistance 1	0.233	+3.7%
Pivot	0.217	−3.7%
Support 1	0.208	−7.4%
Support 2	0.192	−14.8%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.230+2.2% · 4 touches
0.235+4.4% · 1 touches
0.240+6.7% · 4 touches

Recent support

0.220−2.2% · 11 touches
0.220−2.2% · 8 touches
0.215−4.4% · 6 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.219 −2.5%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.185 – 0.260

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−2.2%	0.0%	−9.1%	−5.0%	+15.8%	+2.3%	−6.7%	0.0%	+14.3%	−10.4%	+4.7%	·
2025	·	·	·	·	·	·	·	·	·	·	·	+2.3%
Average	−2.2%	0.0%	−9.1%	−5.0%	+15.8%	+2.3%	−6.7%	0.0%	+14.3%	−10.4%	+4.7%	+2.3%
Up months	0%	0%	0%	0%	100%	100%	0%	0%	100%	0%	100%	100%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.