PPB 4065

PPB Group BerhadMain MarketShariah-compliant

RM8.74−0.13 (−1.47%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 8.86
Previous close: 8.87
Day high: 8.88
Day low: 8.69
Volume: 385k
Relative volume: 1.1×
Avg value / day: RM3.1m
ATR (14): 2.2%

52-week range

8.5012.28

Technical score

-75

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

Employees Provident Fund (EPF)19.2%

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	PPB	KLCI
1 week	−1.58%	—
1 month	−3.74%	+0.97%
3 months	−6.62%	—
6 months	−22.10%	—
Year to date	−20.98%	−3.78%
1 year	−24.00%	—

Beta (1y): 0.70
Volatility: 22%
RSI (14): 39

Dividends

4.92% TTM yield

Ex-date	Per share
10 Sept 2026	RM0.1300
15 May 2026	RM0.3000
11 Sept 2025	RM0.1200
19 May 2025	RM0.3000
12 Sept 2024	RM0.1200
20 May 2024	RM0.3000
12 Sept 2023	RM0.1200
18 May 2023	RM0.2800

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	8.96	+2.5%
Resistance 1	8.85	+1.3%
Pivot	8.77	+0.3%
Support 1	8.66	−0.9%
Support 2	8.58	−1.8%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

9.08+3.9% · 2 touches
9.13+4.5% · 4 touches
9.27+6.1% · 2 touches

Recent support

8.50−2.7% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

8.64 −1.2%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

8.50 – 12.28

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+2.2%	−3.7%	+10.3%	−4.0%	−14.1%	−6.1%	+1.1%	+6.0%	−8.2%	−2.7%	−1.6%	·
2025	−3.5%	−10.2%	+7.1%	+8.2%	−9.3%	−8.9%	−8.3%	−0.8%	+9.1%	+9.2%	−1.3%	+0.5%
2024	−0.1%	+7.7%	−1.3%	+2.3%	−6.2%	−3.1%	+3.6%	−1.5%	−1.0%	−3.5%	−6.0%	−5.5%
2023	+0.9%	−0.6%	−5.4%	−1.8%	0.0%	−3.2%	+6.1%	−5.9%	−1.5%	−1.9%	−7.1%	+2.7%
2022	−7.1%	+13.0%	−4.7%	+0.5%	−3.3%	−4.6%	+2.6%	+8.1%	−8.5%	+3.7%	+3.0%	+1.4%
2021	·	·	·	·	·	·	·	·	·	·	·	−4.0%
Average	−1.5%	+1.2%	+1.2%	+1.0%	−6.6%	−5.2%	+1.0%	+1.2%	−2.0%	+1.0%	−2.6%	−1.0%
Up months	40%	40%	40%	60%	0%	0%	80%	40%	20%	40%	20%	60%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.