TCHONG 4405

Tan Chong Motor Holdings BerhadMain MarketShariah-compliant

RM0.420+0.010 (+2.44%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.420
Previous close: 0.410
Day high: 0.420
Day low: 0.415
Volume: 189k
Relative volume: 3.0×
Avg value / day: RM27k
ATR (14): 2.2%

52-week range

0.4100.750

Technical score

-100

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

Unusual buying volume
Volume above 3× its 20-day average on an up close.

Returns vs KLCI

Period	TCHONG	KLCI
1 week	−2.33%	—
1 month	−5.62%	+0.97%
3 months	−10.64%	—
6 months	−23.64%	—
Year to date	−31.15%	−3.78%
1 year	−34.88%	—

Beta (1y): 1.31
Volatility: 25%
RSI (14): 38

Dividends

Ex-date	Per share
12 Jun 2024	RM0.0100
8 Jun 2023	RM0.0100
8 Dec 2022	RM0.0150
9 Jun 2022	RM0.0150

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.423	+0.8%
Resistance 1	0.422	+0.4%
Pivot	0.418	−0.4%
Support 1	0.417	−0.8%
Support 2	0.413	−1.6%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.430+2.4% · 1 touches
0.437+4.0% · 3 touches
0.450+7.1% · 1 touches

Recent support

0.415−1.2% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.422 +0.4%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.410 – 0.750

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+6.6%	−14.6%	−14.4%	+22.1%	−14.7%	−1.0%	−2.0%	0.0%	−4.2%	−6.5%	−2.3%	·
2025	−3.7%	−11.4%	−10.0%	+49.2%	−3.2%	+7.7%	+70.4%	−29.9%	+7.7%	−0.8%	−4.0%	+1.7%
2024	+1.0%	+1.0%	−13.1%	−1.7%	+1.2%	+1.8%	−9.2%	−7.0%	−13.6%	−13.4%	−10.0%	−17.2%
2023	+3.4%	−8.2%	+2.7%	−4.3%	−1.8%	−1.9%	+3.8%	−2.7%	−3.7%	−1.9%	−2.5%	−1.5%
2022	+0.9%	0.0%	+2.7%	0.0%	−2.6%	+2.7%	0.0%	−2.6%	+1.8%	−2.6%	+2.7%	+3.5%
2021	·	·	·	·	·	·	·	·	·	·	·	−0.9%
Average	+1.6%	−6.6%	−6.4%	+13.0%	−4.2%	+1.9%	+12.6%	−8.4%	−2.4%	−5.1%	−3.2%	−2.9%
Up months	80%	20%	40%	40%	20%	60%	40%	0%	40%	0%	20%	40%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.