WARISAN 5016

Warisan TC Holdings BerhadMain MarketShariah-compliant

RM0.620+0.120 (+24.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.600
Previous close: 0.500
Day high: 0.620
Day low: 0.600
Volume: 7k
Relative volume: 6.6×
Avg value / day: RM629
ATR (14): 2.1%

52-week range

0.4900.925

Technical score

+50

Bullish

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Bullish
Stochastic %K vs %DBullish
1-month price changeBullish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

20-day breakout
Closed above the highest high of the previous 20 sessions.
Stochastic oversold turn
%K crossed above %D while both were below 20.
RSI overbought
14-day RSI is above 70. Buying may be stretched.
Unusual buying volume
Volume above 3× its 20-day average on an up close.

Returns vs KLCI

Period	WARISAN	KLCI
1 week	+24.00%	—
1 month	+24.00%	+0.97%
3 months	+0.81%	—
6 months	−4.62%	—
Year to date	−15.65%	−3.78%
1 year	−33.33%	—

Beta (1y): 0.01
Volatility: 72%
RSI (14): 77

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.633	+2.2%
Resistance 1	0.627	+1.1%
Pivot	0.613	−1.1%
Support 1	0.607	−2.2%
Support 2	0.593	−4.3%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.625+0.8% · 6 touches
0.643+3.6% · 4 touches
0.648+4.5% · 8 touches

Recent support

0.615−0.7% · 24 touches
0.613−1.2% · 24 touches
0.520−16.1% · 4 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.589 −5.1%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.490 – 0.925

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+12.2%	−13.9%	+9.9%	−14.7%	−0.8%	−6.8%	0.0%	+4.9%	−5.4%	−18.0%	+24.0%	·
2025	−34.9%	0.0%	+57.9%	−18.0%	−2.4%	−12.5%	+9.5%	−13.0%	−4.5%	−3.7%	−0.5%	−19.7%
2024	+8.2%	+7.6%	−8.8%	−2.9%	+15.0%	−8.7%	+4.8%	+43.6%	−27.8%	−1.8%	+42.9%	−8.8%
2023	+6.9%	−6.5%	+8.9%	−3.6%	+5.7%	−2.7%	0.0%	+5.5%	−11.3%	−3.9%	+8.2%	−8.5%
2022	−5.3%	0.0%	0.0%	+1.6%	−7.9%	−5.2%	−4.5%	+12.4%	−13.6%	+12.7%	−8.7%	−3.8%
2021	·	·	·	·	·	·	·	·	·	·	·	+4.8%
Average	−2.6%	−2.6%	+13.6%	−7.5%	+1.9%	−7.2%	+1.9%	+10.7%	−12.5%	−2.9%	+13.2%	−7.2%
Up months	60%	20%	60%	20%	40%	0%	40%	80%	0%	20%	60%	20%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.