EIG 5081

Esthetics International Group BerhadMain MarketShariah-compliant

RM0.160−0.020 (−11.11%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.180
Previous close: 0.180
Day high: 0.180
Day low: 0.160
Volume: 42k
Relative volume: 10.4×
Avg value / day: RM649
ATR (14): 1.7%

52-week range

0.1600.300

Technical score

-100

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

New 52-week low
Closed at the lowest level of the past 252 sessions.
RSI oversold
14-day RSI is below 30. Selling may be stretched.

Returns vs KLCI

Period	EIG	KLCI
1 week	−11.11%	—
1 month	−11.11%	+0.97%
3 months	−20.00%	—
6 months	−17.95%	—
Year to date	−31.91%	−3.78%
1 year	−27.27%	—

Beta (1y): 0.23
Volatility: 59%
RSI (14): 22

Dividends

Ex-date	Per share
18 Oct 2024	RM0.0050
19 Oct 2023	RM0.0050
18 Oct 2022	RM0.0050
16 Dec 2021	RM0.0050

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.187	+16.7%
Resistance 1	0.173	+8.3%
Pivot	0.167	+4.2%
Support 1	0.153	−4.2%
Support 2	0.147	−8.3%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.175+9.4% · 23 touches
0.175+9.4% · 1 touches
0.180+12.5% · 31 touches

Recent support

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.192 +20.1%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.160 – 0.300

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−4.3%	−11.1%	0.0%	−2.5%	−2.6%	−7.9%	+14.3%	−10.0%	0.0%	0.0%	−11.1%	·
2025	+5.9%	−11.1%	−2.1%	−6.4%	0.0%	−2.3%	0.0%	+2.3%	+2.3%	−2.2%	+15.9%	−7.8%
2024	−10.3%	+18.0%	−12.5%	+3.2%	+3.1%	+6.0%	−11.3%	−4.8%	+8.3%	−7.7%	−11.7%	−3.8%
2023	+12.9%	+8.6%	−22.4%	+5.1%	−4.8%	+8.5%	+10.9%	−7.0%	−7.6%	+18.0%	−11.1%	+6.3%
2022	−3.9%	−4.1%	+2.8%	−2.7%	0.0%	−2.8%	−5.8%	0.0%	+1.5%	−1.5%	+1.5%	−6.1%
2021	·	·	·	·	·	·	·	·	·	·	·	+1.3%
Average	+0.1%	+0.1%	−6.8%	−0.7%	−0.9%	+0.3%	+1.6%	−3.9%	+0.9%	+1.3%	−3.3%	−2.0%
Up months	40%	40%	20%	40%	20%	40%	40%	20%	60%	20%	40%	40%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.