CAPITALA 5099

Capital A BerhadMain MarketShariah-compliant

RM0.240−0.015 (−5.88%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.240
Previous close: 0.255
Day high: 0.245
Day low: 0.235
Volume: 17.4m
Relative volume: 1.5×
Avg value / day: RM2.7m
ATR (14): 6.3%

52-week range

0.2001.03

Technical score

-12

Neutral

Price vs 20-day averageBullish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBearish
1-month price changeBullish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	CAPITALA	KLCI
1 week	+11.63%	—
1 month	+9.09%	+0.97%
3 months	−35.14%	—
6 months	−43.53%	—
Year to date	−42.17%	−3.78%
1 year	−76.00%	—

Beta (1y): 1.65
Volatility: 68%
RSI (14): 54

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.250	+4.2%
Resistance 1	0.245	+2.1%
Pivot	0.240	0.0%
Support 1	0.235	−2.1%
Support 2	0.230	−4.2%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.255+6.3% · 1 touches
0.275+14.6% · 1 touches
0.280+16.7% · 2 touches

Recent support

0.230−4.2% · 1 touches
0.225−6.2% · 1 touches
0.215−10.4% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.226 −6.0%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.200 – 1.03

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+48.2%	−7.3%	−27.2%	+3.6%	+3.5%	−9.0%	−8.6%	−8.1%	−27.9%	−12.2%	+11.6%	·
2025	−7.5%	−6.5%	−5.2%	−3.0%	+6.9%	0.0%	−4.1%	+3.1%	0.0%	+17.9%	−75.0%	+67.7%
2024	−15.2%	−1.4%	+2.9%	+12.0%	+6.3%	+1.8%	−3.5%	−7.8%	+29.4%	−1.0%	+2.0%	0.0%
2023	+19.2%	−7.4%	+11.6%	−1.3%	+2.6%	+3.8%	+13.6%	+5.4%	0.0%	−14.9%	+5.5%	−5.2%
2022	−31.0%	+14.7%	+17.6%	−2.0%	−9.7%	−6.2%	+7.4%	−7.6%	+3.3%	−3.2%	−2.5%	+5.9%
2021	·	·	·	·	·	·	·	·	·	·	·	−10.7%
Average	+2.7%	−1.6%	−0.1%	+1.8%	+1.9%	−1.9%	+0.9%	−3.0%	+1.0%	−2.7%	−11.7%	+11.5%
Up months	40%	20%	60%	40%	80%	40%	40%	40%	40%	20%	60%	40%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.