Carlsberg 2836

Carlsberg Brewery Malaysia BerhadMain MarketNot Shariah-compliant

RM12.68+0.14 (+1.12%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 12.50
Previous close: 12.54
Day high: 12.68
Day low: 12.46
Volume: 123k
Relative volume: 0.4×
Avg value / day: RM4.0m
ATR (14): 2.6%

52-week range

11.5018.48

Technical score

+13

Neutral

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBearish
1-month price changeBullish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

High dividend yield
Cash dividends paid over the past 12 months (special dividends included) total 5% or more of the price.

Returns vs KLCI

Period	Carlsberg	KLCI
1 week	−0.94%	—
1 month	+4.11%	+0.97%
3 months	−15.13%	—
6 months	−24.25%	—
Year to date	−24.07%	−3.78%
1 year	−23.06%	—

Beta (1y): 0.46
Volatility: 29%
RSI (14): 51

Dividends

8.91% TTM yield

Ex-date	Per share
13 Oct 2026	RM0.2100
13 Jul 2026	RM0.2400
3 Jun 2026	RM0.4300
12 Dec 2025	RM0.2500
11 Sept 2025	RM0.2000
1 Jul 2025	RM0.2300
12 Jun 2025	RM0.3500
6 Dec 2024	RM0.2300

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	12.83	+1.2%
Resistance 1	12.75	+0.6%
Pivot	12.61	−0.6%
Support 1	12.53	−1.2%
Support 2	12.39	−2.3%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

12.90+1.7% · 3 touches
13.17+3.8% · 3 touches
14.32+12.9% · 1 touches

Recent support

12.60−0.6% · 1 touches
12.50−1.4% · 3 touches
12.32−2.8% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

12.22 −3.6%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

11.50 – 18.48

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+5.1%	+0.5%	−4.5%	−1.2%	+3.2%	−4.3%	−3.0%	−9.9%	−13.9%	+3.6%	−0.9%	·
2025	−4.0%	−5.7%	+2.1%	−1.2%	+3.3%	−1.1%	−6.2%	−10.6%	+1.9%	+0.4%	+1.5%	−0.4%
2024	−0.2%	−0.9%	−2.9%	+1.0%	+6.0%	−5.6%	+0.2%	+2.5%	+2.5%	−1.4%	+7.8%	−1.2%
2023	+2.9%	−2.5%	−6.2%	−1.9%	−2.2%	−1.5%	+3.1%	−3.8%	−1.0%	−0.5%	−3.8%	+0.7%
2022	+0.5%	+0.1%	+7.5%	+1.9%	−0.2%	+1.7%	+0.2%	+2.8%	−2.8%	−0.9%	+2.2%	+0.4%
2021	·	·	·	·	·	·	·	·	·	·	·	+0.8%
Average	+0.9%	−1.7%	−0.8%	−0.3%	+2.0%	−2.2%	−1.1%	−3.8%	−2.7%	+0.2%	+1.4%	+0.1%
Up months	60%	40%	40%	40%	60%	20%	60%	40%	40%	40%	60%	60%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.