SG 5157

SaudiGold Group BerhadMain MarketShariah-compliant

RM0.0700.000 (0.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.065
Previous close: 0.070
Day high: 0.070
Day low: 0.065
Volume: 502k
Relative volume: 4.2×
Avg value / day: RM8k
ATR (14): 5.5%

52-week range

0.0500.150

Technical score

-87

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBearish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	SG	KLCI
1 week	−6.67%	—
1 month	−6.67%	+0.97%
3 months	+7.69%	—
6 months	−17.65%	—
Year to date	−30.00%	−3.78%
1 year	−53.33%	—

Beta (1y): -0.85
Volatility: 94%
RSI (14): 47

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.073	+4.8%
Resistance 1	0.072	+2.4%
Pivot	0.068	−2.4%
Support 1	0.067	−4.8%
Support 2	0.063	−9.5%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.075+7.1% · 16 touches
0.075+7.1% · 3 touches
0.080+14.3% · 16 touches

Recent support

0.065−7.1% · 10 touches
0.060−14.3% · 5 touches
0.055−21.4% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.062 −11.1%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.050 – 0.150

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	0.0%	0.0%	0.0%	−20.0%	−12.5%	+7.1%	−6.7%	0.0%	+21.4%	−11.8%	−6.7%	·
2025	−25.0%	0.0%	0.0%	0.0%	0.0%	−33.3%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
2024	0.0%	0.0%	+20.0%	−16.7%	0.0%	−20.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
2023	0.0%	−11.1%	−12.5%	+14.3%	−25.0%	0.0%	0.0%	0.0%	0.0%	−16.7%	0.0%	0.0%
2022	+9.1%	−16.7%	+10.0%	0.0%	−9.1%	−10.0%	0.0%	0.0%	−22.2%	0.0%	+28.6%	0.0%
2021	·	·	·	·	·	·	·	·	·	·	·	−15.4%
Average	−3.2%	−5.6%	+3.5%	−4.5%	−9.3%	−11.2%	−1.3%	0.0%	−0.2%	−5.7%	+4.4%	−3.1%
Up months	20%	0%	40%	20%	0%	20%	0%	0%	20%	0%	20%	0%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.