SINARAN 5172

Sinaran Advance Group BerhadMain MarketShariah-compliant

RM0.1050.000 (0.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.105
Previous close: 0.105
Day high: 0.110
Day low: 0.100
Volume: 157k
Relative volume: 0.1×
Avg value / day: RM256k
ATR (14): 8.2%

52-week range

0.0250.130

Technical score

-25

Leaning bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBullish
50-day vs 200-day averageBullish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBullish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

Stochastic oversold turn
%K crossed above %D while both were below 20.

Returns vs KLCI

Period	SINARAN	KLCI
1 week	−4.55%	—
1 month	−19.23%	+0.97%
3 months	+5.00%	—
6 months	+50.00%	—
Year to date	+50.00%	−3.78%
1 year	+133.33%	—

Beta (1y): 0.07
Volatility: 100%
RSI (14): 44

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.115	+9.5%
Resistance 1	0.110	+4.8%
Pivot	0.105	0.0%
Support 1	0.100	−4.8%
Support 2	0.095	−9.5%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.110+4.8% · 5 touches
0.115+9.5% · 7 touches
0.120+14.3% · 4 touches

Recent support

0.100−4.8% · 1 touches
0.100−4.8% · 10 touches
0.095−9.5% · 4 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.104 −0.8%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.025 – 0.130

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−14.3%	0.0%	+50.0%	−11.1%	−6.3%	+53.3%	−21.7%	+11.1%	+30.0%	−15.4%	−4.5%	·
2025	−9.5%	−21.1%	+66.7%	−28.0%	−72.2%	+40.0%	−42.9%	−25.0%	+266.7%	−18.2%	−33.3%	+133.3%
2024	−17.6%	−14.3%	+8.3%	−15.4%	+18.2%	0.0%	−7.7%	0.0%	+100.0%	−16.7%	−15.0%	+23.5%
2023	−6.7%	−7.1%	0.0%	−7.7%	0.0%	0.0%	−8.3%	+27.3%	+21.4%	−11.8%	−6.7%	+21.4%
2022	+25.0%	0.0%	+46.7%	−13.6%	−5.3%	+5.6%	−5.3%	−16.7%	−26.7%	+9.1%	+8.3%	+15.4%
2021	·	·	·	·	·	·	·	·	·	·	·	−7.7%
Average	−4.6%	−8.5%	+34.3%	−15.2%	−13.1%	+19.8%	−17.2%	−0.7%	+78.3%	−10.6%	−10.2%	+37.2%
Up months	20%	0%	80%	0%	20%	60%	0%	40%	80%	20%	20%	80%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.