BJFOOD 5196

Berjaya Food BerhadMain MarketShariah-compliant

RM0.1500.000 (0.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.145
Previous close: 0.150
Day high: 0.150
Day low: 0.145
Volume: 274k
Relative volume: 1.1×
Avg value / day: RM37k
ATR (14): 4.0%

52-week range

0.1250.265

Technical score

-12

Neutral

Price vs 20-day averageBullish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Bullish
Stochastic %K vs %DBearish
1-month price changeNeutral

Top shareholders

BERJAYA GROUP BERHAD36.5%
Berjaya Corporation Berhad7.57%

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	BJFOOD	KLCI
1 week	+3.45%	—
1 month	0.00%	+0.97%
3 months	−11.76%	—
6 months	−28.57%	—
Year to date	−40.00%	−3.78%
1 year	−37.50%	—

Beta (1y): 0.59
Volatility: 45%
RSI (14): 56

Dividends

Ex-date	Per share
11 Sept 2023	RM0.0050
8 Jun 2023	RM0.0050
7 Mar 2023	RM0.0198
6 Dec 2022	RM0.0050
1 Sept 2022	RM0.0040
7 Jun 2022	RM0.0030
14 Mar 2022	RM0.0020
14 Dec 2021	RM0.0020

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.153	+2.2%
Resistance 1	0.152	+1.1%
Pivot	0.148	−1.1%
Support 1	0.147	−2.2%
Support 2	0.143	−4.4%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.155+3.3% · 6 touches
0.160+6.7% · 9 touches
0.165+10.0% · 1 touches

Recent support

0.145−3.3% · 4 touches
0.145−3.3% · 2 touches
0.140−6.7% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.137 −8.8%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.125 – 0.265

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−6.0%	−10.6%	−9.5%	+5.3%	−2.5%	+2.6%	−15.0%	0.0%	−14.7%	0.0%	+3.4%	·
2025	+13.0%	−17.9%	+9.4%	−10.0%	−3.2%	−8.2%	+7.1%	−3.3%	+3.4%	−16.7%	0.0%	0.0%
2024	−10.0%	−2.8%	+12.4%	+15.3%	−14.7%	−6.9%	0.0%	−25.0%	−3.7%	+12.8%	−19.3%	−2.8%
2023	+3.8%	−7.4%	−8.0%	−3.8%	−30.5%	−0.8%	+11.5%	0.0%	+10.3%	−9.3%	−7.4%	−3.8%
2022	0.0%	+49.3%	+18.1%	+2.6%	+15.2%	−7.4%	−5.1%	+5.6%	+4.0%	+8.7%	+8.5%	+2.0%
2021	·	·	·	·	·	·	·	·	·	·	·	+10.8%
Average	+0.2%	+2.1%	+4.5%	+1.9%	−7.1%	−4.1%	−0.3%	−4.5%	−0.1%	−0.9%	−2.9%	+1.2%
Up months	40%	20%	60%	60%	20%	20%	40%	20%	60%	40%	40%	40%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.