MSM 5202

MSM Malaysia Holdings BerhadMain MarketShariah-compliant

RM0.630−0.020 (−3.08%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.640
Previous close: 0.650
Day high: 0.645
Day low: 0.630
Volume: 94k
Relative volume: 0.4×
Avg value / day: RM143k
ATR (14): 2.6%

52-week range

0.5851.11

Technical score

+13

Neutral

Price vs 20-day averageBullish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBullish
1-month price changeBullish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	MSM	KLCI
1 week	−0.79%	—
1 month	+0.80%	+0.97%
3 months	−8.03%	—
6 months	−25.44%	—
Year to date	−32.26%	−3.78%
1 year	−41.67%	—

Beta (1y): 0.65
Volatility: 47%
RSI (14): 49

Dividends

Ex-date	Per share
28 Mar 2022	RM0.0300

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.650	+3.2%
Resistance 1	0.640	+1.6%
Pivot	0.635	+0.8%
Support 1	0.625	−0.8%
Support 2	0.620	−1.6%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.644+2.3% · 8 touches
0.650+3.2% · 1 touches
0.675+7.1% · 4 touches

Recent support

0.620−1.6% · 15 touches
0.605−4.0% · 5 touches
0.585−7.1% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.596 −5.4%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.585 – 1.11

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	0.0%	−2.7%	−9.9%	+1.8%	−9.0%	−16.6%	−4.0%	+16.5%	−11.3%	+1.6%	−0.8%	·
2025	+0.8%	+15.1%	−16.1%	+16.5%	−21.6%	−2.9%	0.0%	−2.9%	+2.0%	+6.9%	−7.4%	−7.0%
2024	+46.6%	+10.2%	+25.0%	−0.9%	−17.7%	−12.1%	−17.6%	−39.6%	0.0%	+9.5%	−10.2%	+3.5%
2023	+5.9%	−15.6%	+7.2%	+8.0%	+1.1%	+23.6%	−0.9%	+21.1%	+3.8%	−5.1%	+9.2%	+13.4%
2022	−7.8%	−31.8%	+16.8%	+2.1%	−17.7%	+14.6%	−1.1%	−5.0%	−5.9%	+4.4%	+0.6%	+1.2%
2021	·	·	·	·	·	·	·	·	·	·	·	+10.3%
Average	+9.1%	−4.9%	+4.6%	+5.5%	−13.0%	+1.3%	−4.7%	−2.0%	−2.3%	+3.5%	−1.7%	+4.3%
Up months	60%	40%	60%	80%	20%	40%	0%	40%	40%	80%	40%	80%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.