CCK 7035

CCK Consolidated Holdings BerhadMain MarketShariah-compliant

RM0.820−0.010 (−1.20%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.830
Previous close: 0.830
Day high: 0.830
Day low: 0.815
Volume: 66k
Relative volume: 0.2×
Avg value / day: RM237k
ATR (14): 2.2%

52-week range

0.7901.40

Technical score

-50

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBullish
1-month price changeBearish

Top shareholders

CHONG NYUK KIONG ENTERPRISE SDN. BHD.5.63%
MR LAU LIONG KII2.95%
MR KUEH CHUNG PENG1.81%

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	CCK	KLCI
1 week	+1.23%	—
1 month	−5.75%	+0.97%
3 months	−24.77%	—
6 months	−34.92%	—
Year to date	−31.67%	−3.78%
1 year	−29.91%	—

Beta (1y): 0.76
Volatility: 22%
RSI (14): 39

Dividends

4.88% TTM yield

Ex-date	Per share
3 Jun 2026	RM0.0400
3 Jun 2025	RM0.0350
9 Jan 2025	RM0.0500
31 May 2024	RM0.0425
1 Jun 2023	RM0.0350
1 Jun 2022	RM0.0125

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.837	+2.0%
Resistance 1	0.828	+1.0%
Pivot	0.822	+0.2%
Support 1	0.813	−0.8%
Support 2	0.807	−1.6%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.830+1.2% · 2 touches
0.845+3.0% · 3 touches
0.890+8.5% · 1 touches

Recent support

0.810−1.2% · 4 touches
0.790−3.7% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.824 +0.5%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.790 – 1.40

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+13.3%	−7.4%	−4.8%	+3.3%	−3.2%	−4.2%	−2.6%	−17.4%	−7.6%	−5.3%	+1.2%	·
2025	−14.7%	−15.1%	+15.3%	−3.7%	+2.3%	−3.7%	0.0%	−7.8%	+3.4%	−4.9%	−2.6%	+5.3%
2024	+7.8%	+8.4%	+5.2%	+7.8%	+30.0%	+5.6%	−0.7%	+12.0%	+1.2%	−7.6%	0.0%	+3.8%
2023	+2.1%	+4.8%	−9.1%	+1.4%	+4.9%	−6.7%	+5.0%	+14.4%	−3.6%	−1.2%	+1.9%	+2.5%
2022	+2.7%	−1.8%	−1.8%	+2.7%	+2.7%	0.0%	−1.7%	+5.3%	+10.0%	−4.5%	+8.7%	+5.1%
2021	·	·	·	·	·	·	·	·	·	·	·	0.0%
Average	+2.2%	−2.2%	+1.0%	+2.3%	+7.3%	−1.8%	+0.0%	+1.3%	+0.7%	−4.7%	+1.9%	+3.3%
Up months	80%	40%	40%	80%	80%	20%	20%	60%	60%	0%	60%	80%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.