LIIHEN 7089

Lii Hen Industries BhdMain MarketShariah-compliant

RM0.215−0.005 (−2.27%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.220
Previous close: 0.220
Day high: 0.220
Day low: 0.215
Volume: 94k
Relative volume: 0.4×
Avg value / day: RM49k
ATR (14): 2.2%

52-week range

0.2150.405

Technical score

-75

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

MR CHUA YONG HAUP0.74%

Open shareholder tree →

Signals on the latest session

New 52-week low
Closed at the lowest level of the past 252 sessions.

Returns vs KLCI

Period	LIIHEN	KLCI
1 week	−2.27%	—
1 month	−6.52%	+0.97%
3 months	−24.56%	—
6 months	−32.81%	—
Year to date	−33.85%	−3.78%
1 year	−46.25%	—

Beta (1y): 0.34
Volatility: 26%
RSI (14): 32

Dividends

2.33% TTM yield

Ex-date	Per share
13 Mar 2026	RM0.0050
13 Mar 2025	RM0.0070
11 Sept 2024	RM0.0070
18 Jun 2024	RM0.0130
11 Mar 2024	RM0.0200
14 Dec 2023	RM0.0150
14 Sept 2023	RM0.0130
14 Jun 2023	RM0.0130

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.222	+3.1%
Resistance 1	0.218	+1.6%
Pivot	0.217	+0.8%
Support 1	0.213	−0.8%
Support 2	0.212	−1.6%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.225+4.7% · 5 touches
0.225+4.7% · 4 touches
0.230+7.0% · 3 touches

Recent support

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.220 +2.4%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.215 – 0.405

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−1.5%	−3.1%	0.0%	+3.2%	−6.3%	−5.0%	+1.8%	−10.3%	−5.8%	−10.2%	−2.3%	·
2025	−0.7%	−13.7%	−14.2%	−5.8%	0.0%	−3.1%	−6.4%	−13.6%	+2.6%	+1.3%	−19.0%	+1.6%
2024	+0.5%	+3.2%	−1.0%	+9.3%	−5.7%	−4.5%	+0.5%	−12.0%	−5.9%	−2.5%	−6.5%	−3.4%
2023	+3.6%	+1.2%	−4.6%	+0.6%	+0.6%	+0.6%	0.0%	+5.3%	−3.9%	+12.9%	−5.2%	+3.3%
2022	+4.1%	−1.0%	−0.7%	+4.0%	−1.6%	−5.1%	−7.3%	−2.8%	−6.9%	+3.1%	+4.2%	−4.6%
2021	·	·	·	·	·	·	·	·	·	·	·	−0.7%
Average	+1.2%	−2.7%	−4.1%	+2.3%	−2.6%	−3.4%	−2.3%	−6.7%	−4.0%	+0.9%	−5.7%	−0.8%
Up months	60%	40%	0%	80%	20%	20%	40%	20%	20%	60%	20%	40%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.