ASIAFLE 7129

Asia File Corporation Bhd.Main MarketNot Shariah-compliant

RM1.30−0.01 (−0.76%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 1.30
Previous close: 1.31
Day high: 1.30
Day low: 1.30
Volume: 10k
Relative volume: 0.6×
Avg value / day: RM21k
ATR (14): 0.4%

52-week range

1.251.55

Technical score

+13

Neutral

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBearish
1-month price changeBullish

Top shareholders

SHSL HOLDING SDN. BHD.15.1%
DATO' LIM SOON HUAT4.48%
DATIN LIM SIEW LEE3.07%

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	ASIAFLE	KLCI
1 week	0.00%	—
1 month	+0.78%	+0.97%
3 months	+0.78%	—
6 months	−2.26%	—
Year to date	−10.34%	−3.78%
1 year	−1.52%	—

Beta (1y): 0.03
Volatility: 14%
RSI (14): 51

Dividends

1.54% TTM yield

Ex-date	Per share
1 Oct 2026	RM0.0200
2 Oct 2025	RM0.0200
2 Oct 2024	RM0.0350
30 Apr 2024	RM0.0350
17 Jan 2024	RM0.0350
3 Oct 2023	RM0.0350
4 Oct 2022	RM0.0200

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	1.30	0.0%
Resistance 1	1.30	0.0%
Pivot	1.30	0.0%
Support 1	1.30	0.0%
Support 2	1.30	0.0%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

1.33+1.9% · 12 touches
1.35+3.8% · 6 touches

Recent support

1.29−1.1% · 51 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

1.29 −0.6%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

1.25 – 1.55

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−6.2%	0.0%	−5.9%	+6.3%	−2.9%	−1.5%	0.0%	−0.8%	+0.8%	0.0%	0.0%	·
2025	−0.6%	−10.1%	−0.7%	−7.3%	−2.9%	+1.5%	−2.2%	−3.7%	+5.4%	−2.9%	+7.5%	+1.4%
2024	+1.4%	+4.3%	0.0%	+4.1%	−3.9%	+5.5%	−6.9%	−7.4%	−4.5%	−4.7%	−2.7%	−4.0%
2023	−0.6%	+1.2%	0.0%	+0.6%	−3.4%	+4.1%	+4.0%	+2.2%	+2.1%	+1.6%	+5.1%	+1.5%
2022	−6.3%	+2.9%	−5.1%	−2.4%	0.0%	−1.0%	−9.1%	−1.1%	−3.9%	0.0%	+1.8%	0.0%
2021	·	·	·	·	·	·	·	·	·	·	·	+0.9%
Average	−2.4%	−0.4%	−2.3%	+0.2%	−2.6%	+1.7%	−2.8%	−2.2%	−0.0%	−1.2%	+2.3%	−0.0%
Up months	20%	60%	0%	60%	0%	60%	20%	20%	60%	20%	60%	60%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.