Skip to content
Log in

ABLEGLOB 7167

Able Global BerhadMain MarketShariah-compliant

RM1.54+0.01 (+0.65%)

Delayed prices, last session Fri, 6 Nov
Set alertAdd to portfolioAdd to watchlist

Today

Open
1.52
Previous close
1.53
Day high
1.54
Day low
1.51
Volume
45k
Relative volume
1.2×
Avg value / day
RM56k
ATR (14)
1.4%

52-week range

1.481.70

Technical score

+25

Leaning bullish

  • Price vs 20-day averageBullish
  • Price vs 50-day averageBearish
  • Price vs 200-day averageBearish
  • 50-day vs 200-day averageBullish
  • MACD vs signal lineBullish
  • RSI above 55 / below 45Neutral
  • Stochastic %K vs %DBullish
  • 1-month price changeNeutral

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

  • High dividend yield

    Cash dividends paid over the past 12 months (special dividends included) total 5% or more of the price.

Returns vs KLCI

PeriodABLEGLOBKLCI
1 week+0.65%—
1 month0.00%+0.97%
3 months−1.91%—
6 months+1.99%—
Year to date−3.14%−3.78%
1 year−8.88%—
Beta (1y)
0.20
Volatility
16%
RSI (14)
49

Dividends

5.19% TTM yield
Ex-datePer share
22 Sept 2026RM0.0200
12 Jun 2026RM0.0200
16 Mar 2026RM0.0200
16 Dec 2025RM0.0200
17 Sept 2025RM0.0200
19 Jun 2025RM0.0175
19 Mar 2025RM0.0150
12 Dec 2024RM0.0200

Key levels

Reference prices traders watch. They're arithmetic, not predictions.
Pivot
Resistance 21.56+1.3%
Resistance 11.55+0.6%
Pivot1.53−0.6%
Support 11.52−1.3%
Support 21.50−2.6%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

  • 1.55+0.6% · 8 touches
  • 1.56+1.1% · 27 touches
  • 1.59+3.2% · 2 touches

Recent support

  • 1.53−0.7% · 12 touches
  • 1.50−2.6% · 1 touches
  • 1.49−3.1% · 13 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

1.50 −2.5%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

1.48 – 1.70

Bursalytic data brief BA

Log in to use BA (Bursalytic Assistant).

In today's screeners

Seasonality

Monthly returns by calendar year
YearJanFebMarAprMayJunJulAugSeptOctNovDec
2026+5.0%0.0%−7.2%−2.6%0.0%+0.7%+2.0%0.0%+1.3%−2.5%+0.7%·
2025−3.1%−20.3%−2.7%+4.8%−0.7%+4.6%−5.1%+4.0%0.0%+7.1%−1.8%−3.0%
2024−1.3%+18.2%0.0%−0.6%+17.2%+2.0%−3.4%−1.5%+1.0%−3.0%−0.5%0.0%
2023+9.6%−10.8%−0.8%+0.8%−2.3%−1.6%+3.9%+3.0%−5.1%−0.8%+9.4%+7.1%
2022−1.9%−5.7%−6.0%+4.3%−8.9%−3.8%0.0%+2.3%+3.1%+0.7%−0.7%0.0%
2021···········+3.2%
Average+1.7%−3.7%−3.3%+1.3%+1.1%+0.4%−0.5%+1.6%+0.0%+0.3%+1.4%+1.5%
Up months40%20%0%60%20%60%40%60%60%40%40%40%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S2.46−1.60%26.8m−0.8%+19.4%5.7%+13
Genting31821.48−3.90%23.3m−19.6%−56.2%3.4%-50
XL7121S0.825+0.61%12.9m+1.9%+32.0%—+50
MR DIY5296S1.17−2.50%12.6m−5.6%−28.2%8.5%-50
Genting MY47151.22−3.17%11.3m−16.4%−47.4%5.7%-75
GCB5102S1.360.00%8.6m+6.3%+47.8%5.1%+100
NIHSIN7215S0.180−7.69%8.2m−53.8%+71.4%—-50
AAGB5238S0.485−9.35%8.0m+2.1%−73.2%—-12
99 Speed Mart53263.080.00%6.3m−1.3%−1.0%1.5%-12
MAG0095ACE0.160+3.23%5.9m+3.2%−5.9%—+50
Heineken MY325513.10+0.31%5.8m+0.2%−38.4%11.6%+13
ECOSHOP5337S1.220.00%5.7m−14.7%−11.6%1.8%-50
Nestle MY4707S94.16−1.92%5.5m+5.3%−13.8%2.4%+13
Farm Fresh5306S1.85−1.60%4.3m+5.7%−21.9%1.1%+13
PetDag5681S19.20−1.23%4.2m−0.2%−13.9%5.9%-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.