PRG 7168

PRG Holdings BerhadMain MarketShariah-compliant

RM0.100−0.005 (−4.76%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.100
Previous close: 0.105
Day high: 0.100
Day low: 0.100
Volume: 94k
Relative volume: 0.2×
Avg value / day: RM47k
ATR (14): 3.6%

52-week range

0.0600.140

Technical score

+38

Leaning bullish

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBullish
50-day vs 200-day averageBullish
MACD vs signal lineBullish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

MACD crossed above zero
The 12/26 EMA spread turned positive within the last 3 sessions.
Stacked uptrend
Price above 20-day, above 50-day, above 200-day average.

Returns vs KLCI

Period	PRG	KLCI
1 week	0.00%	—
1 month	−4.76%	+0.97%
3 months	−13.04%	—
6 months	+25.00%	—
Year to date	+25.00%	−3.78%
1 year	+11.11%	—

Beta (1y): 0.67
Volatility: 95%
RSI (14): 50

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.100	+0.0%
Resistance 1	0.100	+0.0%
Pivot	0.100	+0.0%
Support 1	0.100	+0.0%
Support 2	0.100	+0.0%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.105+5.0% · 2 touches
0.105+5.0% · 1 touches
0.110+10.0% · 3 touches

Recent support

0.095−5.0% · 13 touches
0.095−5.0% · 7 touches
0.090−10.0% · 21 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.092 −8.4%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.060 – 0.140

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+6.3%	0.0%	0.0%	−5.9%	+12.5%	+5.6%	+15.8%	−13.6%	+10.5%	−4.8%	0.0%	·
2025	−9.1%	0.0%	−10.0%	−11.1%	+12.5%	0.0%	−5.6%	+5.9%	+5.6%	−5.3%	−11.1%	0.0%
2024	−8.6%	0.0%	−9.4%	−6.9%	+3.7%	+21.4%	−8.8%	−19.4%	−20.0%	−10.0%	+16.7%	+4.8%
2023	+9.7%	+5.9%	−2.8%	+31.4%	−17.4%	+13.2%	−4.7%	+4.9%	−2.3%	−14.3%	−2.8%	0.0%
2022	−5.9%	0.0%	−9.4%	+3.4%	−6.7%	−3.6%	0.0%	+3.7%	−3.6%	0.0%	+14.8%	0.0%
2021	·	·	·	·	·	·	·	·	·	·	·	0.0%
Average	−1.5%	+1.2%	−6.3%	+2.2%	+0.9%	+7.3%	−0.6%	−3.7%	−2.0%	−6.9%	+3.5%	+1.0%
Up months	40%	20%	0%	40%	60%	60%	20%	60%	40%	0%	40%	20%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.