TOMEI 7230

Tomei Consolidated BerhadMain MarketShariah-compliant

RM1.69−0.02 (−1.17%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 1.70
Previous close: 1.71
Day high: 1.70
Day low: 1.67
Volume: 35k
Relative volume: 1.4×
Avg value / day: RM42k
ATR (14): 2.5%

52-week range

1.652.14

Technical score

-100

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	TOMEI	KLCI
1 week	−1.74%	—
1 month	−0.59%	+0.97%
3 months	−6.11%	—
6 months	−8.65%	—
Year to date	−10.58%	−3.78%
1 year	−6.63%	—

Beta (1y): 0.45
Volatility: 21%
RSI (14): 43

Dividends

1.18% TTM yield

Ex-date	Per share
29 May 2026	RM0.0200
27 May 2025	RM0.0250
5 Dec 2024	RM0.0150
20 May 2024	RM0.0400
24 May 2023	RM0.0400
24 May 2022	RM0.0300

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	1.72	+1.6%
Resistance 1	1.70	+0.8%
Pivot	1.69	−0.2%
Support 1	1.67	−1.0%
Support 2	1.66	−2.0%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

1.71+1.2% · 6 touches
1.75+3.7% · 11 touches
1.76+4.1% · 7 touches

Recent support

1.67−1.3% · 4 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

1.64 −3.0%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

1.65 – 2.14

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+6.3%	+2.0%	−10.2%	+0.5%	−0.5%	−6.0%	+2.9%	+2.8%	−3.8%	−2.3%	−1.7%	·
2025	−2.5%	+5.7%	+1.8%	0.0%	−1.8%	−1.8%	−0.6%	+4.9%	+5.9%	−1.7%	+1.1%	+5.6%
2024	+1.6%	+2.4%	+16.3%	+8.0%	+12.3%	−4.9%	+14.5%	−7.1%	+1.1%	−8.6%	−14.7%	+11.0%
2023	+7.0%	−3.7%	+17.5%	+9.9%	−18.8%	−3.7%	+7.7%	−0.9%	+2.7%	+7.0%	+0.8%	+0.8%
2022	−2.2%	+17.3%	−1.9%	+6.8%	−10.0%	−8.1%	−1.1%	+12.2%	−15.3%	+5.8%	+5.5%	+4.7%
2021	·	·	·	·	·	·	·	·	·	·	·	0.0%
Average	+2.1%	+4.7%	+4.7%	+5.1%	−3.8%	−4.9%	+4.7%	+2.4%	−1.9%	+0.1%	−1.8%	+4.4%
Up months	60%	80%	60%	80%	20%	0%	60%	60%	60%	40%	60%	80%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.