AHB 7315

AHB Holdings BerhadMain MarketShariah-compliant

RM0.0400.000 (0.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.040
Previous close: 0.040
Day high: 0.040
Day low: 0.040
Volume: 5.2m
Relative volume: 3.3×
Avg value / day: RM62k
ATR (14): 9.9%

52-week range

0.0200.070

Technical score

-50

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBullish
50-day vs 200-day averageBullish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

MR CHOW HUNG KEEY0.71%

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	AHB	KLCI
1 week	−11.11%	—
1 month	−11.11%	+0.97%
3 months	0.00%	—
6 months	+33.33%	—
Year to date	0.00%	−3.78%
1 year	+33.33%	—

Beta (1y): 1.13
Volatility: 131%
RSI (14): 34

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.040	0.0%
Resistance 1	0.040	0.0%
Pivot	0.040	0.0%
Support 1	0.040	0.0%
Support 2	0.040	0.0%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.045+12.5% · 4 touches
0.045+12.5% · 3 touches
0.050+25.0% · 9 touches

Recent support

0.035−12.5% · 4 touches
0.030−25.0% · 37 touches
0.030−25.0% · 6 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.036 −10.9%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.020 – 0.070

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−12.5%	0.0%	0.0%	−14.3%	0.0%	−16.7%	+20.0%	+33.3%	+12.5%	0.0%	−11.1%	·
2025	−22.2%	0.0%	−14.3%	+16.7%	−14.3%	−16.7%	+20.0%	0.0%	+16.7%	−14.3%	0.0%	+33.3%
2024	−3.8%	+8.0%	−3.7%	0.0%	−3.8%	−8.0%	−26.1%	−52.9%	0.0%	+12.5%	−22.2%	+28.6%
2023	+4.2%	−8.0%	−8.7%	+9.5%	+52.2%	−11.4%	−9.7%	−3.6%	+3.7%	−3.6%	0.0%	−3.7%
2022	0.0%	+88.5%	−22.4%	+5.3%	−15.0%	−17.6%	0.0%	−7.1%	−15.4%	+4.5%	−8.7%	+14.3%
2021	·	·	·	·	·	·	·	·	·	·	·	+18.2%
Average	−6.9%	+17.7%	−9.8%	+3.4%	+3.8%	−14.1%	+0.8%	−6.1%	+3.5%	−0.2%	−8.4%	+18.1%
Up months	20%	40%	0%	60%	20%	0%	40%	20%	60%	40%	0%	80%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.