GREENTEC 7943

Greentronics Technology BerhadMain MarketShariah-compliant

RM0.390−0.010 (−2.50%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.380
Previous close: 0.400
Day high: 0.405
Day low: 0.365
Volume: 400k
Relative volume: 0.3×
Avg value / day: RM472k
ATR (14): 7.2%

52-week range

0.0500.450

Technical score

+50

Bullish

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBullish
50-day vs 200-day averageBullish
MACD vs signal lineBearish
RSI above 55 / below 45Bullish
Stochastic %K vs %DBearish
1-month price changeBullish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

Stacked uptrend
Price above 20-day, above 50-day, above 200-day average.

Returns vs KLCI

Period	GREENTEC	KLCI
1 week	+1.30%	—
1 month	+27.87%	+0.97%
3 months	+100.00%	—
6 months	+116.67%	—
Year to date	+168.97%	−3.78%
1 year	+310.53%	—

Beta (1y): -0.16
Volatility: 81%
RSI (14): 68

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.427	+9.4%
Resistance 1	0.408	+4.7%
Pivot	0.387	−0.9%
Support 1	0.368	−5.6%
Support 2	0.347	−11.1%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.395+1.3% · 2 touches

Recent support

0.375−3.8% · 1 touches
0.350−10.3% · 1 touches
0.320−17.9% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.378 −3.0%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.050 – 0.450

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+65.5%	−22.9%	+2.7%	−5.3%	+5.6%	0.0%	+2.6%	−2.6%	+34.2%	+51.0%	+1.3%	·
2025	+15.0%	−13.0%	0.0%	−10.0%	+5.6%	+5.3%	0.0%	0.0%	0.0%	+15.0%	−4.3%	+31.8%
2024	+3.6%	0.0%	0.0%	−6.9%	0.0%	+14.8%	−12.9%	−11.1%	−8.3%	−13.6%	−39.5%	−13.0%
2023	−17.1%	−6.3%	−6.8%	−10.9%	−30.6%	−2.9%	−6.1%	−3.2%	+6.7%	−3.1%	+3.2%	−12.5%
2022	+5.5%	−2.6%	−5.4%	−4.7%	−2.0%	−7.1%	−8.7%	−7.1%	−19.2%	+4.8%	+6.1%	+8.6%
2021	·	·	·	·	·	·	·	·	·	·	·	−18.7%
Average	+14.5%	−9.0%	−1.9%	−7.6%	−4.3%	+2.0%	−5.0%	−4.8%	+2.7%	+10.8%	−6.6%	−0.8%
Up months	80%	0%	20%	0%	40%	40%	20%	0%	40%	60%	60%	40%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.