PARAGON 9407

Paragon Union BerhadMain MarketShariah-compliant

RM1.12−0.03 (−2.61%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 1.15
Previous close: 1.15
Day high: 1.15
Day low: 1.08
Volume: 17k
Relative volume: 1.4×
Avg value / day: RM14k
ATR (14): 2.8%

52-week range

1.084.95

Technical score

-75

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBullish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

Stochastic oversold turn
%K crossed above %D while both were below 20.
RSI oversold
14-day RSI is below 30. Selling may be stretched.

Returns vs KLCI

Period	PARAGON	KLCI
1 week	−8.20%	—
1 month	−16.42%	+0.97%
3 months	−34.12%	—
6 months	−76.81%	—
Year to date	−67.54%	−3.78%
1 year	−60.84%	—

Beta (1y): -0.12
Volatility: 42%
RSI (14): 19

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	1.19	+6.0%
Resistance 1	1.15	+3.0%
Pivot	1.12	−0.3%
Support 1	1.08	−3.3%
Support 2	1.05	−6.5%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

1.19+6.2% · 2 touches
1.22+8.9% · 1 touches
1.26+12.5% · 1 touches

Recent support

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

1.24 +10.5%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

1.08 – 4.95

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+4.3%	+11.7%	+9.0%	+10.5%	+0.6%	−65.9%	−0.6%	−7.3%	−11.8%	−9.6%	−8.2%	·
2025	−3.5%	−5.2%	+1.3%	−8.7%	+2.3%	+15.1%	+8.1%	−2.1%	+4.4%	0.0%	+13.3%	+6.5%
2024	+16.1%	+11.1%	+1.9%	+1.1%	−0.5%	+0.8%	−3.5%	−5.3%	−8.2%	−0.6%	−11.3%	−5.5%
2023	+2.7%	+29.3%	−3.2%	+41.8%	−14.5%	−0.3%	−4.2%	+0.7%	−7.9%	+4.7%	+2.2%	+1.5%
2022	−6.0%	+7.8%	+22.4%	−5.9%	−4.6%	−14.4%	−0.7%	+8.5%	−3.9%	+20.3%	+9.0%	−4.1%
2021	·	·	·	·	·	·	·	·	·	·	·	+6.4%
Average	+2.7%	+10.9%	+6.3%	+7.8%	−3.3%	−12.9%	−0.2%	−1.1%	−5.5%	+2.9%	+1.0%	+0.9%
Up months	60%	80%	80%	60%	40%	40%	20%	40%	20%	40%	60%	60%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.